Soybean Oil (ZL marzo 2026)/ ECBOT
ZL| 30/05/2024 00:00:00 | Var. -0.1800 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 46.0000USD | -0.39% | 46.0000 | 46.0000 | 46.0000 | 46.1800 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 46.0000 |
|---|---|
| Max: | 46.0000 |
| Min: | 46.0000 |
| Chiusura precedente: | 46.1800 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(31/05/2024): | 45.8800 |
| Change Settlement: | +0.26%(+0.1200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4400 | 31/05/2024 | -0.59% | 45.5200 | 45.6300 | 220,141 | |
| F ZL 8/24 | 45.7100 | 31/05/2024 | -0.63% | 45.7800 | 46.1000 | 65,864 | |
| F ZL 9/24 | 45.7800 | 31/05/2024 | -0.72% | 45.5500 | 46.2500 | 41,829 | |
| F ZL 10/24 | 45.7500 | 31/05/2024 | -0.76% | 44.8500 | 49.0000 | 28,230 | |
| F ZL 12/24 | 45.9700 | 31/05/2024 | -0.71% | 45.8500 | 46.3000 | 145,694 | |
| F ZL 1/25 | 46.0900 | 31/05/2024 | -0.69% | 45.7500 | - | 25,126 | |
| F ZL 3/25 | 46.2300 | 31/05/2024 | -0.67% | 45.7500 | 47.2200 | 22,286 | |
| F ZL 5/25 | 46.4500 | 31/05/2024 | -0.56% | 45.7500 | 47.2000 | 7,875 | |
| F ZL 7/25 | 46.7100 | 31/05/2024 | -0.21% | 45.9500 | - | 3,378 | |
| F ZL 8/25 | 46.5200 | 30/05/2024 | -0.70% | 45.0000 | - | 1,157 | |
| F ZL 9/25 | 46.3200 | 30/05/2024 | -0.49% | 45.0000 | - | 713 | |
| F ZL 10/25 | 45.9200 | 30/05/2024 | -0.61% | 45.0000 | - | 1,009 | |
| F ZL 12/25 | 45.9300 | 30/05/2024 | -0.50% | 45.0000 | - | 3,949 | |
| F ZL 1/26 | 45.9800 | 30/05/2024 | -0.39% | - | - | 7 | |
| F ZL 3/26 | 46.0000 | 30/05/2024 | -0.39% | - | - | 12 | |
| F ZL 5/26 | 45.9300 | 30/05/2024 | -0.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.8400 | 30/05/2024 | -0.39% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.6800 | 30/05/2024 | -0.39% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +1.30% | ||
|---|---|---|---|
| 1 mese | +3.74% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 46.1800 | 45.4100 |
|---|---|---|
| 1M High / 1M Low: | 46.7000 | 44.2900 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 45.8620 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 45.4191 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 18.93% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
