30 Day Fed Fund Future (ZQ June 2025)/ ECBOT
ZQ| 2024-05-17 10:54:08 PM | Chg. -0.0500 | Bid11:00:00 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.5100USD | -0.05% | - | 95.5450 | 95.5500 | 95.5600 | 95.5050 | 95.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.5500 |
|---|---|
| High: | 95.5600 |
| Low: | 95.5050 |
| Previous Close: | 95.5600 |
| Trades: | 71 |
| Settlement Price(2024-05-17): | 95.5100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 2024-05-17 | 0.00% | 94.6700 | 94.6725 | 434,392 | |
| F ZQ 6/24 | 94.6800 | 2024-05-17 | 0.00% | 94.6750 | 94.6800 | 125,735 | |
| F ZQ 7/24 | 94.6900 | 2024-05-17 | 0.00% | 94.6850 | 94.6900 | 350,108 | |
| F ZQ 8/24 | 94.7450 | 2024-05-17 | 0.00% | 94.7400 | 94.7450 | 266,160 | |
| F ZQ 9/24 | 94.7950 | 2024-05-17 | -0.01% | 94.7900 | 94.7950 | 46,386 | |
| F ZQ 10/24 | 94.8700 | 2024-05-17 | -0.01% | 94.8650 | 94.8700 | 153,286 | |
| F ZQ 11/24 | 94.9300 | 2024-05-17 | -0.02% | 94.9300 | 94.9350 | 105,671 | |
| F ZQ 12/24 | 95.0150 | 2024-05-17 | -0.02% | 95.0000 | 95.0700 | 45,951 | |
| F ZQ 1/25 | 95.1050 | 2024-05-17 | -0.02% | 95.0900 | 95.1100 | 56,502 | |
| F ZQ 2/25 | 95.1950 | 2024-05-17 | -0.02% | 95.1900 | 95.2000 | 28,659 | |
| F ZQ 3/25 | 95.2500 | 2024-05-17 | -0.03% | 95.2300 | 95.2550 | 8,224 | |
| F ZQ 4/25 | 95.3350 | 2024-05-17 | -0.03% | 95.1600 | 95.4000 | 7,894 | |
| F ZQ 5/25 | 95.4250 | 2024-05-17 | -0.04% | 94.9500 | 95.4450 | 7,009 | |
| F ZQ 6/25 | 95.5100 | 2024-05-17 | -0.05% | - | 95.5450 | 2,775 | |
| F ZQ 7/25 | 95.5950 | 2024-05-17 | -0.02% | 95.5200 | 95.8200 | 1,880 | |
| F ZQ 8/25 | 95.7250 | 2024-05-16 | -0.03% | - | - | 657 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +0.15% | ||
| 3 Months | -1.12% | ||
| YTD | -0.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6350 | 95.4650 |
|---|---|---|
| 1M High / 1M Low: | 95.6350 | 95.2400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-01-03 | 96.6500 |
| Low (YTD): | 2024-04-30 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.5350 | |
| Avg. volume 1W: | 546.2000 | |
| Avg. price 1M: | 95.4402 | |
| Avg. volume 1M: | 172.0952 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.07% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
