30 Day Fed Fund Future (ZQ May 2026)/ ECBOT
ZQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-29): | 95.82 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 4/24 | 94.6700 | 10:37 PM | 0.00% | 94.6700 | 94.6725 | 464,714 | |
F ZQ 5/24 | 94.6750 | 10:30 PM | -0.01% | 94.6750 | 94.6775 | 462,175 | |
F ZQ 6/24 | 94.6900 | 10:08 PM | -0.01% | 94.6900 | 94.6950 | 112,551 | |
F ZQ 7/24 | 94.7050 | 10:29 PM | +0.01% | 94.7000 | 94.7050 | 340,491 | |
F ZQ 8/24 | 94.7500 | 10:08 PM | 0.00% | 94.7500 | 94.7550 | 186,917 | |
F ZQ 9/24 | 94.7900 | 10:07 PM | -0.01% | 94.7900 | 94.7950 | 45,437 | |
F ZQ 10/24 | 94.8500 | 10:30 PM | 0.00% | 94.8500 | 94.8550 | 96,207 | |
F ZQ 11/24 | 94.9000 | 10:35 PM | +0.01% | 94.8950 | 94.9050 | 77,395 | |
F ZQ 12/24 | 94.9600 | 10:37 PM | +0.01% | 94.9550 | 94.9650 | 31,705 | |
F ZQ 1/25 | 95.0250 | 10:36 PM | +0.01% | 95.0200 | 95.0250 | 39,829 | |
F ZQ 2/25 | 95.0900 | 10:37 PM | +0.02% | 95.0850 | 95.0950 | 24,671 | |
F ZQ 3/25 | 95.1350 | 10:14 PM | +0.02% | 95.1250 | 95.1350 | 3,696 | |
F ZQ 4/25 | 95.1950 | 10:35 PM | +0.02% | 95.1850 | 95.1950 | 5,146 | |
F ZQ 5/25 | 95.2600 | 10:15 PM | +0.02% | 95.2500 | 95.2600 | 4,536 | |
F ZQ 6/25 | 95.3300 | 6:03 PM | +0.03% | 95.1350 | 95.4750 | 1,253 | |
F ZQ 7/25 | 95.3800 | 7:06 PM | +0.03% | 95.3650 | 95.3800 | 1,706 | |
F ZQ 8/25 | 95.4500 | 7:06 PM | +0.01% | 95.2650 | 95.5900 | 689 | |
F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
F ZQ 10/25 | - | - | - | - | - | 3 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.09% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 95.93 | 95.80 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 95.86 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |