Adobe/ US00724F1012 /
| 2024-05-30 9:59:59 PM | Chg. -31.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 445.99USD | -6.64% | 169,986 Turnover: 76.98 mill. |
-Bid Size: - | -Ask Size: - | 199.75 bill.USD | - | 37.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 445.99 | 9 |
| 2024-05-30 | 9:59:58 PM | 445.86 | 3 |
| 2024-05-30 | 9:59:56 PM | 445.93 | 1 |
| 2024-05-30 | 9:59:56 PM | 445.96 | 5 |
| 2024-05-30 | 9:59:56 PM | 445.96 | 1 |
| 2024-05-30 | 9:59:55 PM | 445.97 | 1 |
| 2024-05-30 | 9:59:55 PM | 446.02 | 43 |
| 2024-05-30 | 9:59:55 PM | 445.96 | 1 |
| 2024-05-30 | 9:59:55 PM | 446.04 | 25 |
| 2024-05-30 | 9:59:55 PM | 446.04 | 1 |
| 2024-05-30 | 9:59:55 PM | 446.04 | 1 |
| 2024-05-30 | 9:59:54 PM | 446.04 | 6 |
| 2024-05-30 | 9:59:54 PM | 446.04 | 6 |
All quotes in USD
