ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-04 9:45:04 AM | Chg. -4.800 | Volume | Bid9:45:04 AM | Ask9:45:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.900EUR | -1.78% | 20,680 Turnover: 5.5 mill. |
264.700Bid Size: 575 | 264.900Ask Size: 575 | 103.74 bill.EUR | 5.21% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:04 AM | 264.900 | 7 |
| 2024-06-04 | 9:44:42 AM | 264.800 | 30 |
| 2024-06-04 | 9:44:28 AM | 264.800 | 4 |
| 2024-06-04 | 9:44:23 AM | 264.900 | 200 |
| 2024-06-04 | 9:44:12 AM | 264.800 | 59 |
| 2024-06-04 | 9:44:08 AM | 264.800 | 190 |
| 2024-06-04 | 9:44:06 AM | 264.700 | 70 |
| 2024-06-04 | 9:43:53 AM | 264.800 | 38 |
| 2024-06-04 | 9:43:07 AM | 264.700 | 10 |
| 2024-06-04 | 9:43:06 AM | 264.700 | 10 |
| 2024-06-04 | 9:43:03 AM | 264.700 | 35 |
| 2024-06-04 | 9:42:05 AM | 264.500 | 4 |
| 2024-06-04 | 9:41:46 AM | 264.400 | 20 |
All quotes in EUR
