ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-31 9:58:06 PM | Chg. +2.800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.500EUR | +1.05% | 70,319 Turnover: 18.8 mill. |
267.900Bid Size: 125 | 268.600Ask Size: 625 | 104.87 bill.EUR | 5.15% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:06 PM | 268.500 | 15 |
| 2024-05-31 | 9:56:39 PM | 268.400 | 5 |
| 2024-05-31 | 9:54:23 PM | 267.800 | 4 |
| 2024-05-31 | 9:52:16 PM | 267.800 | 40 |
| 2024-05-31 | 9:51:57 PM | 267.800 | 500 |
| 2024-05-31 | 9:51:51 PM | 267.800 | 300 |
| 2024-05-31 | 9:51:46 PM | 267.800 | 500 |
| 2024-05-31 | 9:51:46 PM | 267.900 | 11 |
| 2024-05-31 | 9:50:18 PM | 268.300 | 150 |
| 2024-05-31 | 9:49:30 PM | 268.300 | 125 |
| 2024-05-31 | 9:49:02 PM | 268.400 | 100 |
| 2024-05-31 | 9:49:02 PM | 268.400 | 110 |
| 2024-05-31 | 9:48:01 PM | 268.300 | 25 |
All quotes in EUR
