ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-03 2:12:00 PM | Chg. -2.700 | Volume | Bid2:12:08 PM | Ask2:12:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.200EUR | -1.00% | 59,166 Turnover: 15.82 mill. |
266.200Bid Size: 175 | 266.300Ask Size: 575 | 104.09 bill.EUR | 5.19% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:12:00 PM | 266.200 | 25 |
| 2024-05-03 | 2:11:55 PM | 266.100 | 2 |
| 2024-05-03 | 2:11:42 PM | 266.200 | 5 |
| 2024-05-03 | 2:11:25 PM | 266.200 | 21 |
| 2024-05-03 | 2:10:20 PM | 266.200 | 375 |
| 2024-05-03 | 2:10:14 PM | 266.200 | 50 |
| 2024-05-03 | 2:09:55 PM | 266.200 | 1 |
| 2024-05-03 | 2:09:23 PM | 266.200 | 5 |
| 2024-05-03 | 2:09:11 PM | 266.200 | 15 |
| 2024-05-03 | 2:08:21 PM | 266.100 | 250 |
| 2024-05-03 | 2:08:00 PM | 266.200 | 10 |
| 2024-05-03 | 2:07:53 PM | 266.200 | 12 |
| 2024-05-03 | 2:06:51 PM | 266.100 | 7 |
All quotes in EUR
