ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-30 9:59:35 PM | Chg. -0.600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.900EUR | -0.22% | 48,895 Turnover: 13.05 mill. |
266.300Bid Size: 125 | 267.000Ask Size: 125 | 104.6 bill.EUR | 5.16% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:35 PM | 266.900 | 5 |
| 2024-04-30 | 9:59:05 PM | 267.000 | 5 |
| 2024-04-30 | 9:57:55 PM | 267.100 | 18 |
| 2024-04-30 | 9:56:54 PM | 267.100 | 5 |
| 2024-04-30 | 9:55:06 PM | 267.200 | 9 |
| 2024-04-30 | 9:54:17 PM | 267.300 | 10 |
| 2024-04-30 | 9:51:44 PM | 267.300 | 10 |
| 2024-04-30 | 9:46:22 PM | 267.300 | 4 |
| 2024-04-30 | 9:43:22 PM | 267.000 | 25 |
| 2024-04-30 | 9:41:08 PM | 267.300 | 20 |
| 2024-04-30 | 9:38:36 PM | 267.000 | 46 |
| 2024-04-30 | 9:37:31 PM | 267.300 | 56 |
| 2024-04-30 | 9:37:05 PM | 266.900 | 4 |
All quotes in EUR
