ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-23 4:21:33 PM | Chg. -2.300 | Volume | Bid4:21:41 PM | Ask4:21:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.400EUR | -0.86% | 39,687 Turnover: 10.55 mill. |
264.300Bid Size: 575 | 264.400Ask Size: 575 | 103.46 bill.EUR | 5.22% | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:33 PM | 264.400 | 15 |
| 2024-05-23 | 4:20:14 PM | 264.700 | 57 |
| 2024-05-23 | 4:20:11 PM | 264.700 | 10 |
| 2024-05-23 | 4:19:34 PM | 264.500 | 3 |
| 2024-05-23 | 4:19:18 PM | 264.600 | 5 |
| 2024-05-23 | 4:18:14 PM | 264.600 | 1 |
| 2024-05-23 | 4:17:46 PM | 264.600 | 126 |
| 2024-05-23 | 4:16:43 PM | 264.700 | 20 |
| 2024-05-23 | 4:15:45 PM | 264.700 | 15 |
| 2024-05-23 | 4:14:42 PM | 264.800 | 20 |
| 2024-05-23 | 4:14:41 PM | 264.700 | 2 |
| 2024-05-23 | 4:13:55 PM | 264.600 | 100 |
| 2024-05-23 | 4:13:01 PM | 264.700 | 3 |
All quotes in EUR
