ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-03 8:28:09 PM | Chg. -3.300 | Volume | Bid8:28:09 PM | Ask8:28:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.600EUR | -1.23% | 129,274 Turnover: 34.36 mill. |
265.400Bid Size: 100 | 265.600Ask Size: 149 | 104.09 bill.EUR | 5.19% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:28:09 PM | 265.600 | 20 |
| 2024-05-03 | 8:27:28 PM | 265.600 | 100 |
| 2024-05-03 | 8:27:10 PM | 265.600 | 9 |
| 2024-05-03 | 8:25:20 PM | 265.800 | 15 |
| 2024-05-03 | 8:24:48 PM | 265.800 | 10 |
| 2024-05-03 | 8:24:16 PM | 265.800 | 3 |
| 2024-05-03 | 8:21:48 PM | 265.500 | 100 |
| 2024-05-03 | 8:21:17 PM | 265.800 | 100 |
| 2024-05-03 | 8:21:16 PM | 265.800 | 7 |
| 2024-05-03 | 8:19:38 PM | 265.800 | 10 |
| 2024-05-03 | 8:19:34 PM | 265.800 | 41 |
| 2024-05-03 | 8:19:02 PM | 265.800 | 5 |
| 2024-05-03 | 8:18:21 PM | 265.800 | 5 |
All quotes in EUR
