baha france 40/ FR0003500008
bFRA40| 2024-05-31 9:59:39 PM | Chg. +12.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,969.00XXP | +0.16% | 7,964.00 | 7,993.50 | 7,944.00 | 7,956.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sanofi SAFR0000120578 | 89.672024-05-31 | 88.2888.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 483,12420.45 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 183.332024-05-31 | 182.50184.70 | -1.38-0.74% | -- | -- | 183.45181.10 | 25,7042.5 mill. | Markets |
| Schneider Electric SEFR0000121972 | 226.052024-05-31 | 228.35228.65 | -2.60-1.14% | -- | -- | 229.05225.95 | 314,69529.38 mill. | Markets |
| Societe Generale SAFR0000130809 | 27.442024-05-31 | 27.4527.46 | -0.02-0.07% | -- | -- | 27.5327.33 | 659,6037.66 mill. | Markets |
| Sodexo SAFR0000121220 | 86.102024-05-31 | 85.4085.65 | +0.45+0.53% | -- | -- | 86.5885.30 | 67,8782.07 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 37.552024-05-31 | 37.8537.82 | -0.28-0.73% | -- | -- | 38.3037.42 | 587,55310.72 mill. | Markets |
| Thales SAFR0000121329 | 167.002024-05-31 | 164.90164.70 | +2.30+1.40% | -- | -- | 167.65164.80 | 69,3205.76 mill. | Markets |
| TotalEnergies SEFR0000120271 | 66.852024-05-31 | 65.6565.14 | +1.72+2.63% | -- | -- | 66.9765.61 | 1.21 mill.39.84 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 30.872024-05-31 | 30.6530.59 | +0.28+0.90% | -- | -- | 30.9030.46 | 498,2736.26 mill. | Markets |
| Vinci SAFR0000125486 | 114.502024-05-31 | 114.80114.65 | -0.15-0.13% | -- | -- | 115.00114.00 | 286,28714.78 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
