baha france 40/ FR0003500008
bFRA40| 2024-06-03 12:19:11 PM | Chg. +35.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,004.50XXP | +0.45% | 8,008.00 | 8,057.00 | 7,986.50 | 7,969.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Orange SAFR0000133308 | 10.8012:02 PM | 10.8010.78 | +0.02+0.19% | 10.802,179 | 10.806,252 | 10.8110.76 | 592,0152.95 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.9912:03 PM | 15.0014.89 | +0.10+0.64% | 14.981,218 | 14.992,340 | 15.1014.97 | 503,4593.01 mill. | Markets |
| TotalEnergies SEFR0000120271 | 66.8012:04 PM | 67.3266.85 | -0.06-0.08% | 66.79475 | 66.80822 | 67.7266.77 | 493,07314.95 mill. | Markets |
| Engie SAFR0010208488 | 15.5412:04 PM | 15.6315.51 | +0.03+0.19% | 15.54328 | 15.543,804 | 15.6515.47 | 433,2863.21 mill. | Markets |
| Carrefour SAFR0000120172 | 15.5212:03 PM | 15.0914.90 | +0.63+4.20% | 15.521,751 | 15.53830 | 15.5315.09 | 362,2482.44 mill. | Markets |
| Societe Generale SAFR0000130809 | 27.3112:04 PM | 27.4927.44 | -0.13-0.47% | 27.30470 | 27.30543 | 27.7227.17 | 354,6854.02 mill. | Markets |
| AXA SAFR0000120628 | 33.4412:02 PM | 33.3733.17 | +0.27+0.81% | 33.431,421 | 33.451,232 | 33.5533.24 | 265,5764.25 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.5712:02 PM | 38.7037.55 | +1.02+2.72% | 38.58469 | 38.59149 | 38.8338.49 | 244,6985.39 mill. | Markets |
| Sanofi SAFR0000120578 | 88.8712:04 PM | 89.3889.67 | -0.80-0.89% | 88.8628 | 88.87147 | 89.6488.07 | 233,6879.66 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 81.7012:02 PM | 81.8480.30 | +1.40+1.74% | 81.70290 | 81.72378 | 82.2681.31 | 225,9328.5 mill. | Markets |
| Edenred SEFR0010908533 | 43.3912:03 PM | 43.4743.36 | +0.03+0.07% | 43.37444 | 43.401,160 | 43.6543.20 | 210,5235.26 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.7612:02 PM | 27.7427.68 | +0.08+0.29% | 27.742,671 | 27.76816 | 27.8427.52 | 197,9701.99 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 36.7912:04 PM | 37.3936.96 | -0.17-0.46% | 36.78381 | 36.79309 | 37.6036.65 | 183,2172.9 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 30.7612:03 PM | 30.9830.87 | -0.11-0.34% | 30.76156 | 30.77149 | 31.0930.73 | 149,1372.95 mill. | Markets |
| Danone SAFR0000120644 | 59.3612:02 PM | 59.3659.02 | +0.34+0.58% | 59.36231 | 59.38682 | 59.5459.08 | 144,5794.29 mill. | Markets |
| Capgemini SEFR0000125338 | 184.3012:04 PM | 187.20185.25 | -0.95-0.51% | 184.25308 | 184.35251 | 187.60182.35 | 143,58311.74 mill. | Markets |
| Vinci SAFR0000125486 | 115.3012:03 PM | 115.70114.50 | +0.80+0.70% | 115.20939 | 115.30896 | 116.50114.85 | 132,1607.47 mill. | Markets |
| Airbus SENL0000235190 | 156.9412:04 PM | 157.21155.42 | +1.52+0.98% | 156.92177 | 156.9669 | 157.76155.89 | 129,3338.96 mill. | Markets |
| BNP Paribas SAFR0000131104 | 68.4212:04 PM | 68.8867.62 | +0.80+1.18% | 68.41140 | 68.43403 | 68.8868.22 | 115,2704.14 mill. | Markets |
| Renault SAFR0000131906 | 54.4812:04 PM | 53.8653.53 | +0.95+1.77% | 54.46176 | 54.50498 | 54.5453.84 | 109,2312.36 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.2312:03 PM | 37.2037.06 | +0.17+0.46% | 37.22281 | 37.24341 | 37.3837.09 | 101,0732.06 mill. | Markets |
| Schneider Electric SEFR0000121972 | 227.3012:04 PM | 230.00226.05 | +1.25+0.55% | 227.25241 | 227.3073 | 230.70226.83 | 100,4439.17 mill. | Markets |
| Bouygues SAFR0000120503 | 36.2212:03 PM | 36.2035.91 | +0.31+0.86% | 36.21171 | 36.23696 | 36.3436.07 | 92,1951.52 mill. | Markets |
| Bollore SEFR0000039299 | 6.1612:00 PM | 6.226.24 | -0.08-1.28% | 6.161,574 | 6.172,481 | 6.256.15 | 70,985294,454.33 | Markets |
| Air Liquide SAFR0000120073 | 182.0612:02 PM | 183.12180.30 | +1.76+0.98% | 182.0261 | 182.0645 | 183.58180.92 | 65,1776.08 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 138.0012:04 PM | 138.40137.35 | +0.65+0.47% | 137.95107 | 138.00103 | 138.95136.75 | 63,8593.49 mill. | Markets |
| Legrand SAFR0010307819 | 99.3812:04 PM | 99.9699.02 | +0.36+0.36% | 99.3626 | 99.38153 | 100.6599.06 | 61,7683.35 mill. | Markets |
| Safran SAFR0000073272 | 217.4012:03 PM | 216.70214.60 | +2.80+1.30% | 217.30538 | 217.40260 | 217.45215.30 | 55,8084.2 mill. | Markets |
| Thales SAFR0000121329 | 168.4512:03 PM | 168.05167.00 | +1.45+0.87% | 168.35117 | 168.4018 | 168.50166.35 | 54,9684.08 mill. | Markets |
| Kering SAFR0000121485 | 323.0012:04 PM | 320.45317.05 | +5.95+1.88% | 322.9021 | 323.0026 | 325.73319.95 | 49,6188.68 mill. | Markets |
