OverviewChartConstituentsNews
Derivatives

baha france 40/  FR0003500008  

2024-05-10 1:16:11 PM Chg. +57.50 Open High Low Previous Close
8,226.00XXP +0.70% 8,177.50 8,243.00 8,177.50 8,168.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Aeroports de Paris SAFR0010340141126.6012:57 PM126.60125.90+0.70+0.56%126.50143126.6060127.40126.206,937391,073.60
Markets 
Air Liquide SAFR0000120073187.101:01 PM187.61187.46-0.36-0.19%187.0836187.12131188.08187.0456,3104.54 mill.
Markets 
Airbus SENL0000235190162.481:01 PM162.72162.04+0.44+0.27%162.46324162.5042163.34161.99129,95512.53 mill.
Markets 
Amundi SAFR000412592069.9512:56 PM69.3069.05+0.90+1.30%69.9010870.007270.1069.1517,951604,396.63
Markets 
AXA SAFR000012062833.7212:59 PM33.8533.49+0.23+0.67%33.715,75633.723,77333.9233.62468,0136.87 mill.
Markets 
BioMerieuxFR0013280286100.3012:58 PM99.6099.25+1.05+1.06%100.2036100.40119101.0098.6011,336755,148.93
Markets 
BNP Paribas SAFR000013110471.121:00 PM70.8270.57+0.55+0.78%71.118371.1322671.3370.80180,2125.43 mill.
Markets 
Bollore SEFR00000392996.1912:56 PM6.216.19+0.01+0.08%6.196566.205786.226.1845,893103,820.25
Markets 
Bouygues SAFR000012050335.991:01 PM35.9235.76+0.24+0.66%35.9914136.0170336.1035.9059,2581.02 mill.
Markets 
Bureau Veritas SAFR000617434828.3612:58 PM28.4428.42-0.06-0.21%28.341,00728.381,33228.5628.3446,119589,419.80
Markets 
Capgemini SEFR0000125338206.6012:59 PM206.30206.00+0.60+0.29%206.50770206.70414206.70205.4037,9953.56 mill.
Markets 
Carrefour SAFR000012017216.611:00 PM16.4816.39+0.22+1.34%16.6152816.621,43916.6916.48220,6421.72 mill.
Markets 
Cie de Saint-Gobain SAFR000012500781.121:01 PM80.4080.22+0.90+1.12%81.1015981.1427581.2780.40186,3158.31 mill.
Markets 
Cie Generale des Etablissement...FR001400AJ4537.4812:59 PM37.4437.35+0.13+0.35%37.4734137.4933037.5937.32133,3612.5 mill.
Markets 
Credit Agricole SAFR000004507215.451:00 PM15.5115.41+0.04+0.28%15.451,06015.452,60715.5315.43430,1602.83 mill.
Markets 
Danone SAFR000012064459.631:00 PM59.2859.32+0.31+0.52%59.6259959.6491459.7759.28102,6622.13 mill.
Markets 
Dassault Systemes SEFR0014003TT838.161:00 PM38.1738.19-0.03-0.08%38.151,75238.1616638.2237.93161,2152.56 mill.
Markets 
Edenred SEFR001090853347.011:00 PM46.6346.53+0.48+1.03%47.025147.0313447.3046.5145,816823,703.51
Markets 
Engie SAFR001020848815.911:00 PM15.7315.72+0.19+1.18%15.901,94415.913,78215.9315.71724,9524.49 mill.
Markets 
EssilorLuxottica SAFR0000121667205.851:00 PM205.90205.50+0.35+0.17%205.80177205.90205206.10204.4045,1794.09 mill.
Markets 
Hermes International SCAFR00000522922,307.501:01 PM2,340.002,303.00+4.50+0.20%2,307.00222,308.0092,341.002,304.006,5046.92 mill.
Markets 
Kering SAFR0000121485335.801:01 PM337.95332.90+2.90+0.87%335.707335.7523339.35335.2039,9386.18 mill.
Markets 
Legrand SAFR0010307819103.801:01 PM102.60100.55+3.25+3.23%103.75258103.85150104.00102.13198,5516.94 mill.
Markets 
L'Oreal SAFR0000120321453.551:01 PM454.15453.08+0.48+0.10%453.5086453.6069455.50452.2572,33213.89 mill.
Markets 
LVMH Moet Hennessy Louis Vuitt...FR0000121014794.101:00 PM794.90787.80+6.30+0.80%794.0031794.2040796.40790.6040,39817.82 mill.
Markets 
Orange SAFR000013330810.631:00 PM10.6210.60+0.02+0.21%10.631,57810.631,65210.6810.62421,3732.15 mill.
Markets 
Pernod Ricard SAFR0000120693149.631:01 PM149.10148.90+0.73+0.49%149.6021149.65275150.10148.7550,2053.24 mill.
Markets 
Publicis Groupe SAFR0000130577106.801:00 PM106.50106.15+0.65+0.61%106.75502106.80357106.98106.0567,1152.22 mill.
Markets 
Renault SAFR000013190648.4512:55 PM48.5048.38+0.08+0.16%48.4417348.4544348.6147.9289,8752.04 mill.
Markets 
Safran SAFR0000073272214.951:01 PM213.00212.00+2.95+1.39%214.90249215.00102215.70212.9087,9638.26 mill.
Markets