Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024-05-06 5:30:00 PM | Chg. +33.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,544.13XXP | +0.19% | 17,510.16 | 17,590.47 | 17,494.49 | 17,510.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adecco Group AGCH0012138605 | 32.202024-05-06 | 32.0631.96 | +0.24+0.75% | -- | -- | 32.4231.98 | 102,7523.31 mill. | Markets |
| Avolta AGCH0023405456 | 36.522024-05-06 | 35.8635.87 | +0.65+1.81% | -- | -- | 36.5435.86 | 17,734643,988.36 | Markets |
| Bachem Holding AGCH1176493729 | 80.452024-05-06 | 80.2580.75 | -0.30-0.37% | -- | -- | 80.7579.60 | 2,415193,821.90 | Markets |
| Baloise Holding AGCH0012410517 | 140.802024-05-06 | 141.75140.70 | +0.10+0.07% | -- | -- | 142.90140.50 | 15,8742.25 mill. | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 95.052024-05-06 | 94.7595.20 | -0.15-0.16% | -- | -- | 95.5894.75 | 4,955471,899.13 | Markets |
| Barry Callebaut AGCH0009002962 | 1,515.002024-05-06 | 1,514.001,524.50 | -9.50-0.62% | -- | -- | 1,534.001,510.00 | 7631.16 mill. | Markets |
| Belimo Holding AGCH1101098163 | 426.002024-05-06 | 424.80425.20 | +0.80+0.19% | -- | -- | 427.20423.80 | 963410,033.60 | Markets |
| BKW AGCH0130293662 | 139.102024-05-06 | 139.00138.90 | +0.20+0.14% | -- | -- | 139.70138.70 | 747103,998.25 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,500.002024-05-06 | 10,525.0010,520.00 | -20.00-0.19% | -- | -- | 10,590.0010,450.00 | 3353.53 mill. | Markets |
| DKSH Holding AGCH0126673539 | 60.602024-05-06 | 60.7060.40 | +0.20+0.33% | -- | -- | 61.4060.60 | 3,264198,969.50 | Markets |
| Emmi AGCH0012829898 | 915.002024-05-06 | 910.00907.00 | +8.00+0.88% | -- | -- | 917.00910.00 | 146133,676.50 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 745.002024-05-06 | 747.50746.50 | -1.50-0.20% | -- | -- | 749.00744.50 | 1,136847,886.25 | Markets |
| Flughafen Zurich AGCH0319416936 | 189.202024-05-06 | 188.30188.30 | +0.90+0.48% | -- | -- | 189.30187.35 | 1,700320,078.35 | Markets |
| Georg Fischer AGCH1169151003 | 66.052024-05-06 | 65.7565.65 | +0.40+0.61% | -- | -- | 66.1065.45 | 5,551365,933.60 | Markets |
| Helvetia Holding AGCH0466642201 | 122.002024-05-06 | 121.60120.60 | +1.40+1.16% | -- | -- | 122.40121.60 | 9,4101.15 mill. | Markets |
| Julius Baer Group LtdCH0102484968 | 52.542024-05-06 | 52.1851.95 | +0.59+1.14% | -- | -- | 52.5951.78 | 23,8971.25 mill. | Markets |
| Logitech International SACH0025751329 | 75.562024-05-06 | 74.3674.00 | +1.56+2.11% | -- | -- | 75.9874.30 | 46,8083.54 mill. | Markets |
| PSP Swiss Property AGCH0018294154 | 114.402024-05-06 | 114.65114.00 | +0.40+0.35% | -- | -- | 115.20114.40 | 2,503287,189.55 | Markets |
| Sandoz Group AGCH1243598427 | 30.962024-05-06 | 30.8130.99 | -0.03-0.10% | -- | -- | 31.1030.57 | 82,4842.55 mill. | Markets |
| Schindler Holding AGCH0024638196 | 233.802024-05-06 | 232.40231.80 | +2.00+0.86% | -- | -- | 234.20232.00 | 6,1891.45 mill. | Markets |
| SFS Group AGCH0239229302 | 110.402024-05-06 | 111.00111.00 | -0.60-0.54% | -- | -- | 111.00110.20 | 49354,507.70 | Markets |
| SIG Group AGCH0435377954 | 18.402024-05-06 | 18.6018.70 | -0.30-1.60% | -- | -- | 18.6018.25 | 38,030699,439.98 | Markets |
| Sonova Holding AGCH0012549785 | 262.202024-05-06 | 263.20263.70 | -1.50-0.57% | -- | -- | 263.20260.15 | 10,6002.77 mill. | Markets |
| Swatch Group AG/TheCH0012255151 | 195.602024-05-06 | 195.00196.80 | -1.20-0.61% | -- | -- | 197.25195.00 | 3,549696,333.55 | Markets |
| Swiss Prime Site AGCH0008038389 | 86.152024-05-06 | 86.3585.95 | +0.20+0.23% | -- | -- | 86.6086.05 | 2,227192,235.43 | Markets |
| Tecan Group AGCH0012100191 | 323.002024-05-06 | 331.40328.30 | -5.30-1.61% | -- | -- | 331.40322.20 | 764249,928.10 | Markets |
| Temenos AGCH0012453913 | 56.352024-05-06 | 56.4555.75 | +0.60+1.08% | -- | -- | 56.7055.18 | 75,4734.23 mill. | Markets |
| VAT Group AGCH0311864901 | 454.102024-05-06 | 455.70453.40 | +0.70+0.15% | -- | -- | 456.75451.00 | 6,8993.13 mill. | Markets |
| VZ Holding AGCH0528751586 | 108.202024-05-06 | 108.00107.30 | +0.90+0.84% | -- | -- | 108.20107.60 | 13614,679.40 | Markets |
| Ypsomed Holding AGCH0019396990 | 327.502024-05-06 | 334.50332.50 | -5.00-1.50% | -- | -- | 334.50327.25 | 821271,668.75 | Markets |
