BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-22 9:57:23 PM | Chg. -1.920 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.900EUR | -2.02% | 97,242 Turnover: 9.05 mill. |
92.660Bid Size: 200 | 93.040Ask Size: 200 | 58.97 bill.EUR | 6.46% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:23 PM | 92.900 | 30 |
| 2024-05-22 | 9:54:41 PM | 92.900 | 10 |
| 2024-05-22 | 9:54:05 PM | 92.900 | 10 |
| 2024-05-22 | 9:52:21 PM | 92.920 | 4 |
| 2024-05-22 | 9:45:29 PM | 92.920 | 18 |
| 2024-05-22 | 9:45:05 PM | 92.920 | 23 |
| 2024-05-22 | 9:44:58 PM | 92.520 | 100 |
| 2024-05-22 | 9:43:52 PM | 92.920 | 30 |
| 2024-05-22 | 9:43:15 PM | 92.940 | 15 |
| 2024-05-22 | 9:40:24 PM | 92.940 | 50 |
| 2024-05-22 | 9:39:51 PM | 92.580 | 10 |
| 2024-05-22 | 9:34:59 PM | 92.960 | 10 |
| 2024-05-22 | 9:33:17 PM | 92.940 | 8 |
All quotes in EUR
