Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024-06-06 5:30:00 PM | Chg. +1806.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 65,833.69XXP | +2.82% | 64,026.87 | 66,080.77 | 64,026.87 | 64,026.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AP Moller - Maersk A/SDK0010244508 | 12,010.004:59 PM | 12,225.0012,015.00 | -5.00-0.04% | -- | -- | 12,460.0011,965.00 | 17,51085.78 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,860.005:00 PM | 2,912.002,824.00 | +36.00+1.27% | -- | -- | 3,006.002,856.00 | 32,63638.94 mill. | Markets |
| Genmab A/SDK0010272202 | 1,940.004:59 PM | 1,959.501,942.00 | -2.00-0.10% | -- | -- | 1,959.501,927.50 | 92,61187.51 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,184.004:54 PM | 1,178.001,174.00 | +10.00+0.85% | -- | -- | 1,187.001,155.00 | 8,6364.11 mill. | Markets |
| DSV A/SDK0060079531 | 1,096.504:54 PM | 1,079.001,049.50 | +47.00+4.48% | -- | -- | 1,114.001,077.00 | 359,301156.12 mill. | Markets |
| Pandora A/SDK0060252690 | 1,096.505:00 PM | 1,117.751,100.50 | -4.00-0.36% | -- | -- | 1,117.751,091.50 | 104,65951 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 971.405:00 PM | 974.50936.10 | +35.30+3.77% | -- | -- | 974.50960.60 | 1.46 mill.509.21 mill. | Markets |
| Carlsberg ASDK0010181759 | 969.204:59 PM | 955.20940.80 | +28.40+3.02% | -- | -- | 978.60955.00 | 219,35690.32 mill. | Markets |
| Coloplast A/SDK0060448595 | 832.804:54 PM | 819.00821.00 | +11.80+1.44% | -- | -- | 838.00819.00 | 139,33646.18 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 650.504:54 PM | 613.00611.50 | +39.00+6.38% | -- | -- | 669.00611.00 | 150,16042.29 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 583.504:54 PM | 578.00573.00 | +10.50+1.83% | -- | -- | 585.00578.00 | 70,92917 mill. | Markets |
| NKT A/SDK0010287663 | 579.504:54 PM | 583.00577.25 | +2.25+0.39% | -- | -- | 589.00578.00 | 56,88811.51 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 547.254:59 PM | 547.50550.00 | -2.75-0.50% | -- | -- | 550.50535.50 | 78,60119.51 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 418.904:54 PM | 423.75419.20 | -0.30-0.07% | -- | -- | 425.30417.20 | 257,65244.04 mill. | Markets |
| Orsted ASDK0060094928 | 399.605:00 PM | 414.10416.00 | -16.40-3.94% | -- | -- | 420.30397.70 | 392,79959.21 mill. | Markets |
| Demant A/SDK0060738599 | 332.204:54 PM | 332.80326.20 | +6.00+1.84% | -- | -- | 337.60331.60 | 106,57214.71 mill. | Markets |
| Topdanmark ASDK0060477503 | 296.604:54 PM | 291.80292.60 | +4.00+1.37% | -- | -- | 297.20290.40 | 20,7042 mill. | Markets |
| GN Store Nord ASDK0010272632 | 223.604:54 PM | 221.50217.60 | +6.00+2.76% | -- | -- | 227.90219.70 | 209,37021.37 mill. | Markets |
| Danske Bank A/SDK0010274414 | 209.454:54 PM | 206.80206.80 | +2.65+1.28% | -- | -- | 209.90203.70 | 618,76354.16 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 190.955:00 PM | 193.60192.00 | -1.05-0.55% | -- | -- | 197.40190.95 | 744,64453.32 mill. | Markets |
| Tryg A/SDK0060636678 | 144.504:54 PM | 143.40142.90 | +1.60+1.12% | -- | -- | 144.50142.75 | 216,41410.9 mill. | Markets |
| ALK-Abello A/SDK0061802139 | 140.804:54 PM | 145.50140.70 | +0.10+0.07% | -- | -- | 146.50139.50 | 196,88510.21 mill. | Markets |
| Ambu A/SDK0060946788 | 136.054:54 PM | 134.90131.75 | +4.30+3.26% | -- | -- | 136.90134.25 | 257,78412.68 mill. | Markets |
| ISS A/SDK0060542181 | 134.504:54 PM | 132.90132.00 | +2.50+1.89% | -- | -- | 134.60132.10 | 144,08010.14 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 36.804:54 PM | 37.0136.70 | +0.10+0.27% | -- | -- | 37.2036.66 | 127,3612.17 mill. | Markets |
