Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024-05-27 9:29:17 AM | Chg. -137.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63,641.66XXP | -0.22% | 63,779.34 | 63,791.78 | 63,163.13 | 63,779.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 593.009:11 AM | 585.00583.00 | +10.00+1.72% | 592.50108 | 599.5015 | 595.00585.00 | 2,246795,576 | Markets |
| Vestas Wind Systems A/SDK0061539921 | 193.809:14 AM | 190.15189.85 | +3.95+2.08% | 193.70227 | 193.95101 | 193.93189.85 | 27,9643.08 mill. | Markets |
| Tryg A/SDK0060636678 | 144.159:11 AM | 144.10144.50 | -0.35-0.24% | 144.00181 | 144.30614 | 144.30144.00 | 2,484312,262.30 | Markets |
| Topdanmark ASDK0060477503 | 295.409:09 AM | 293.60296.60 | -1.20-0.40% | 294.60121 | 295.4047 | 295.40293.60 | 24043,340.40 | Markets |
| Royal Unibrew A/SDK0060634707 | 570.509:12 AM | 570.50574.50 | -4.00-0.70% | 570.00125 | 571.0093 | 570.50570.50 | 246140,343 | Markets |
| ROCKWOOL A/SDK0010219153 | 2,824.009:14 AM | 2,828.002,820.00 | +4.00+0.14% | 2,822.008 | 2,826.0018 | 2,830.002,820.00 | 198308,008 | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,211.009:13 AM | 1,208.001,212.00 | -1.00-0.08% | 1,199.0016 | 1,214.005 | 1,213.001,208.00 | 5243,572 | Markets |
| Pandora A/SDK0060252690 | 1,133.009:13 AM | 1,134.501,138.50 | -5.50-0.48% | 1,132.0027 | 1,133.5052 | 1,134.501,131.50 | 405277,606.50 | Markets |
| Orsted ASDK0060094928 | 405.609:12 AM | 401.80401.60 | +4.00+1.00% | 405.80102 | 406.0097 | 406.30401.70 | 3,869843,832.20 | Markets |
| Novonesis (Novozymes) BDK0060336014 | 426.309:14 AM | 424.00424.15 | +2.15+0.51% | 426.30149 | 426.6031 | 426.30423.40 | 2,361507,038.10 | Markets |
| Novo Nordisk A/SDK0062498333 | 926.509:13 AM | 927.80930.20 | -3.70-0.40% | 926.4052 | 926.60151 | 927.80917.00 | 27,3027.5 mill. | Markets |
| NKT A/SDK0010287663 | 619.009:13 AM | 614.00610.50 | +8.50+1.39% | 618.5029 | 620.50123 | 619.75614.00 | 905443,122.75 | Markets |
| Jyske Bank A/SDK0010307958 | 538.009:12 AM | 538.00539.00 | -1.00-0.19% | 537.50251 | 538.5034 | 538.00538.00 | 3143,228 | Markets |
| ISS A/SDK0060542181 | 130.809:10 AM | 130.40130.20 | +0.60+0.46% | 131.00894 | 131.30118 | 130.90130.30 | 70433,926.20 | Markets |
| H Lundbeck A/SDK0061804770 | 37.049:07 AM | 37.0637.06 | -0.02-0.05% | 36.9490 | 37.443,854 | 37.0837.04 | 5563,223.94 | Markets |
| GN Store Nord ASDK0010272632 | 220.009:13 AM | 222.00220.40 | -0.40-0.18% | 219.40161 | 219.90216 | 222.00220.00 | 1,368181,908.40 | Markets |
| Genmab A/SDK0010272202 | 1,939.009:13 AM | 1,913.501,921.00 | +18.00+0.94% | 1,937.0034 | 1,940.0028 | 1,939.501,913.50 | 2,0091.71 mill. | Markets |
| DSV A/SDK0060079531 | 1,033.009:13 AM | 1,039.501,044.25 | -11.25-1.08% | 1,033.0083 | 1,035.0070 | 1,039.501,032.00 | 5,6834.15 mill. | Markets |
| Demant A/SDK0060738599 | 328.409:13 AM | 327.00329.40 | -1.00-0.30% | 328.201 | 328.60250 | 328.40326.40 | 2,740367,147 | Markets |
| Danske Bank A/SDK0010274414 | 201.509:13 AM | 200.50200.90 | +0.60+0.30% | 201.50206 | 201.7064 | 201.50200.50 | 2,301292,107.50 | Markets |
| Coloplast A/SDK0060448595 | 843.409:13 AM | 840.60841.80 | +1.60+0.19% | 843.2050 | 843.8024 | 843.80838.80 | 1,877696,806.20 | Markets |
| Carlsberg ASDK0010181759 | 949.409:14 AM | 951.20954.20 | -4.80-0.50% | 949.2060 | 949.8030 | 951.20948.60 | 1,061665,867.10 | Markets |
| AP Moller - Maersk A/SDK0010244508 | 12,110.009:13 AM | 12,145.0012,085.00 | +25.00+0.21% | 12,100.002 | 12,125.003 | 12,210.0012,045.00 | 2041.39 mill. | Markets |
| Ambu A/SDK0060946788 | 128.509:08 AM | 128.40129.60 | -1.10-0.85% | 128.55265 | 128.85217 | 128.70128.40 | 1,969101,331.95 | Markets |
| ALK-Abello A/SDK0061802139 | 153.259:07 AM | 153.10154.40 | -1.15-0.74% | 153.2023 | 154.0074 | 153.25153.10 | 13019,913.95 | Markets |
