Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024-05-10 5:45:05 PM | Chg. 0.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 61,477.16XXP | 0.00% | 61,477.16 | 61,477.16 | 61,477.16 | 61,477.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/SDK0061802139 | 153.102024-05-08 | 152.40153.30 | -- | -- | -- | 154.60151.70 | 64,8546.03 mill. | Markets |
| Ambu A/SDK0060946788 | 119.502024-05-08 | 119.05119.90 | -- | -- | -- | 119.73118.10 | 179,29112.02 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 10,425.002024-05-08 | 10,140.0010,135.00 | -- | -- | -- | 10,480.0010,080.00 | 12,47760.63 mill. | Markets |
| Carlsberg ASDK0010181759 | 956.002024-05-08 | 946.00936.90 | -- | -- | -- | 967.40946.00 | 98,58844.09 mill. | Markets |
| Coloplast A/SDK0060448595 | 845.402024-05-08 | 839.50840.00 | -- | -- | -- | 846.80835.40 | 116,50337.7 mill. | Markets |
| Danske Bank A/SDK0010274414 | 190.852024-05-08 | 194.55194.70 | -- | -- | -- | 195.45190.55 | 989,52298.22 mill. | Markets |
| Demant A/SDK0060738599 | 320.002024-05-08 | 320.20321.60 | -- | -- | -- | 328.80319.80 | 100,67512.22 mill. | Markets |
| DSV A/SDK0060079531 | 1,017.502024-05-08 | 1,018.001,015.50 | -- | -- | -- | 1,019.501,009.50 | 151,80487.12 mill. | Markets |
| Genmab A/SDK0010272202 | 2,010.002024-05-08 | 2,020.002,005.00 | -- | -- | -- | 2,030.502,000.00 | 35,81227.03 mill. | Markets |
| GN Store Nord ASDK0010272632 | 201.202024-05-08 | 201.90201.40 | -- | -- | -- | 202.60198.40 | 215,96221.45 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 34.562024-05-08 | 34.0234.24 | -- | -- | -- | 34.6233.97 | 113,3922.03 mill. | Markets |
| ISS A/SDK0060542181 | 123.902024-05-08 | 123.20122.80 | -- | -- | -- | 124.20122.80 | 229,47211.12 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 542.752024-05-08 | 555.50556.50 | -- | -- | -- | 556.00540.50 | 106,93423.76 mill. | Markets |
| NKT A/SDK0010287663 | 558.002024-05-08 | 573.50571.00 | -- | -- | -- | 580.00553.00 | 107,66527.65 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 884.002024-05-08 | 889.90879.80 | -- | -- | -- | 894.60881.80 | 1.02 mill.375.63 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 417.402024-05-08 | 414.95413.90 | -- | -- | -- | 419.20413.30 | 172,76244.36 mill. | Markets |
| Orsted ASDK0060094928 | 432.802024-05-08 | 433.70431.80 | -- | -- | -- | 434.20423.70 | 255,16749.57 mill. | Markets |
| Pandora A/SDK0060252690 | 1,129.502024-05-08 | 1,112.501,119.00 | -- | -- | -- | 1,132.001,103.00 | 109,92347.37 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,200.002024-05-08 | 1,211.001,209.50 | -- | -- | -- | 1,217.501,190.50 | 4,4722.43 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,588.002024-05-08 | 2,580.002,574.00 | -- | -- | -- | 2,632.002,576.00 | 9,95910.82 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 548.002024-05-08 | 534.00532.00 | -- | -- | -- | 550.00534.00 | 38,8219.57 mill. | Markets |
| Topdanmark ASDK0060477503 | 304.402024-05-08 | 302.00302.00 | -- | -- | -- | 305.00301.00 | 27,2763.54 mill. | Markets |
| Tryg A/SDK0060636678 | 142.602024-05-08 | 141.70141.20 | -- | -- | -- | 142.95141.40 | 139,1729.22 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 191.352024-05-08 | 188.95187.10 | -- | -- | -- | 191.75186.20 | 1.01 mill.90.6 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 659.002024-05-08 | 656.00656.50 | -- | -- | -- | 673.50651.50 | 85,13623.66 mill. | Markets |
