Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 2024-05-28 11:07:45 AM | Chg. +12.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,650.64XXP | +0.16% | 7,638.25 | 7,664.34 | 7,635.44 | 7,638.25 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Telecom Italia SpA/MilanoIT0003497168 | 0.2510:50 AM | 0.250.25 | 0.00+0.40% | 0.2526,695 | 0.2548,698 | 0.260.25 | 3.52 mill.572,902.68 | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.3510:50 AM | 3.363.36 | -0.02-0.45% | 3.342,049 | 3.35125 | 3.363.34 | 5,5427,639.16 | Markets |
| Koninklijke KPN NVNL0000009082 | 3.4410:52 AM | 3.463.46 | -0.02-0.69% | 3.443,977 | 3.449,831 | 3.463.43 | 572,238635,501.22 | Markets |
| Telefonica SAES0178430E18 | 4.2010:52 AM | 4.194.19 | 0.00+0.05% | 4.20889 | 4.201,115 | 4.204.17 | 509,7781.19 mill. | Markets |
| Proximus SADPBE0003810273 | 7.4610:47 AM | 7.477.48 | -0.03-0.33% | 7.451,039 | 7.46984 | 7.497.44 | 28,10565,392.44 | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 10.0310:49 AM | 10.0810.04 | -0.02-0.15% | 10.011,604 | 10.032,557 | 10.1010.01 | 67,618317,445.28 | Markets |
| Orange SAFR0000133308 | 10.7010:52 AM | 10.7210.71 | -0.02-0.14% | 10.70588 | 10.705,059 | 10.7310.66 | 300,009615,035.86 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.8010:52 AM | 21.7721.75 | +0.05+0.23% | 21.793,246 | 21.802,015 | 21.8121.73 | 192,0801.62 mill. | Markets |
| Telia Co ABSE0000667925 | 26.6210:51 AM | 26.7526.73 | -0.11-0.41% | 26.632,816 | 26.657,479 | 26.8026.48 | 723,4088.1 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 34.0710:52 AM | 33.8833.77 | +0.30+0.89% | 34.06365 | 34.09240 | 34.2033.85 | 50,832657,321.58 | Markets |
| Elisa OyjFI0009007884 | 41.5610:49 AM | 41.7441.72 | -0.16-0.38% | 41.54125 | 41.56106 | 41.7441.42 | 6,955159,280.63 | Markets |
| Vodafone Group PLCGB00BH4HKS39 | 74.6810:52 AM | 73.8373.60 | +1.08+1.47% | 74.643,062 | 74.783,062 | 75.0273.54 | 1.64 mill.121.32 mill. | Markets |
| Telenor ASANO0010063308 | 123.6010:52 AM | 124.30124.40 | -0.80-0.64% | 123.501,446 | 123.60840 | 124.30123.40 | 71,3753.83 mill. | Markets |
| BT Group PLCGB0030913577 | 127.9510:52 AM | 127.70126.83 | +1.13+0.89% | 127.851,391 | 127.951,957 | 128.68127.65 | 1.11 mill.141.61 mill. | Markets |
| Swisscom AGCH0008742519 | 489.6010:47 AM | 492.20491.20 | -1.60-0.33% | 489.2028 | 489.606 | 492.20489.50 | 958469,705.30 | Markets |
