Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 2024-05-13 5:30:07 PM | Chg. +24.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,540.82XXP | +0.33% | 7,516.01 | 7,557.90 | 7,516.01 | 7,516.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Swisscom AGCH0008742519 | 504.505:30 PM | 502.50501.75 | +2.75+0.55% | -- | -- | 507.00502.00 | 4,6112.33 mill. | Markets |
| Telenor ASANO0010063308 | 125.704:19 PM | 126.30125.90 | -0.20-0.16% | -- | -- | 126.70125.70 | 251,32312.58 mill. | Markets |
| BT Group PLCGB0030913577 | 109.105:29 PM | 106.40105.30 | +3.80+3.61% | -- | -- | 109.20105.90 | 5.78 mill.624.49 mill. | Markets |
| Vodafone Group PLCGB00BH4HKS39 | 70.065:35 PM | 69.6069.33 | +0.73+1.05% | -- | -- | 71.1369.60 | 12.16 mill.857.29 mill. | Markets |
| Elisa OyjFI0009007884 | 41.885:24 PM | 42.2442.12 | -0.24-0.57% | -- | -- | 42.2641.87 | 51,602872,480.38 | Markets |
| Cellnex Telecom SAES0105066007 | 32.995:35 PM | 33.5033.52 | -0.53-1.58% | -- | -- | 33.5232.88 | 312,4973.66 mill. | Markets |
| Telia Co ABSE0000667925 | 25.865:30 PM | 25.8725.80 | +0.06+0.21% | -- | -- | 25.9325.70 | 1.49 mill.18.9 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.985:29 PM | 22.0321.93 | +0.06+0.25% | -- | -- | 22.0521.91 | 2.27 mill.17.09 mill. | Markets |
| Orange SAFR0000133308 | 10.645:29 PM | 10.6010.59 | +0.04+0.40% | -- | -- | 10.6810.60 | 1.25 mill.5.98 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 10.255:35 PM | 10.3810.39 | -0.14-1.30% | -- | -- | 10.3810.23 | 328,8661.33 mill. | Markets |
| Proximus SADPBE0003810273 | 7.285:29 PM | 7.217.13 | +0.16+2.17% | -- | -- | 7.337.15 | 240,627812,650.72 | Markets |
| Telefonica SAES0178430E18 | 4.145:35 PM | 4.114.11 | +0.03+0.61% | -- | -- | 4.144.11 | 3.93 mill.6.37 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.435:35 PM | 3.413.41 | +0.02+0.59% | -- | -- | 3.443.41 | 3.77 mill.5.3 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.385:29 PM | 3.343.33 | +0.05+1.58% | -- | -- | 3.393.34 | 180,274328,158.70 | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2335:35 PM | 0.2260.226 | +0.007+2.96% | -- | -- | 0.2340.225 | 16.33 mill.2.05 mill. | Markets |
