Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-04-26 5:30:07 PM | Chg. +227.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,818.50XXP | +1.22% | 18,590.83 | 18,855.32 | 18,590.83 | 18,590.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NVNL0000395903 | 142.902024-04-26 | 141.35139.93 | +2.98+2.13% | -- | -- | 143.23139.95 | 133,1716.55 mill. | Markets |
| Wienerberger AGAT0000831706 | 33.072024-04-26 | 32.5332.40 | +0.67+2.07% | -- | -- | 33.2032.44 | 251,9764.41 mill. | Markets |
| Wartsila OYJ AbpFI0009003727 | 17.492024-04-26 | 16.7615.62 | +1.87+11.94% | -- | -- | 17.5816.46 | 887,8487.41 mill. | Markets |
| Warehouses De Pauw CVABE0974349814 | 24.642024-04-26 | 24.4424.22 | +0.42+1.73% | -- | -- | 24.8224.38 | 61,675887,287.78 | Markets |
| Vonovia SEDE000A1ML7J1 | 25.902024-04-26 | 25.2925.25 | +0.65+2.57% | -- | -- | 26.0925.29 | 503,8756.17 mill. | Markets |
| Volkswagen AGDE0007664039 | 120.302024-04-26 | 119.40118.48 | +1.83+1.54% | -- | -- | 120.70119.35 | 144,6586.98 mill. | Markets |
| voestalpine AGAT0000937503 | 25.392024-04-26 | 25.1825.05 | +0.34+1.36% | -- | -- | 25.6625.12 | 49,190490,998.79 | Markets |
| Viscofan SAES0184262212 | 60.702024-04-26 | 61.6061.35 | -0.65-1.06% | -- | -- | 61.8060.50 | 16,281420,530.65 | Markets |
| Vinci SAFR0000125486 | 111.082024-04-26 | 112.15110.00 | +1.08+0.98% | -- | -- | 112.35110.55 | 396,77618.38 mill. | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.102024-04-26 | 29.3029.30 | -0.20-0.68% | -- | -- | 29.3029.05 | 5,959118,277 | Markets |
| Vidrala SAES0183746314 | 98.602024-04-26 | 95.7095.60 | +3.00+3.14% | -- | -- | 98.8095.70 | 2,13599,459.05 | Markets |
| Verbund AGAT0000746409 | 70.252024-04-26 | 70.7570.90 | -0.65-0.92% | -- | -- | 71.0570.10 | 34,4641.23 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 29.112024-04-26 | 29.0528.87 | +0.24+0.83% | -- | -- | 29.2528.85 | 363,4214.74 mill. | Markets |
| Valmet OyjFI4000074984 | 23.092024-04-26 | 23.1223.03 | +0.06+0.26% | -- | -- | 23.5122.99 | 275,4272.89 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 32.912024-04-26 | 32.7332.57 | +0.34+1.04% | -- | -- | 33.5932.48 | 494,5116.36 mill. | Markets |
| Universal Music Group NVNL0015000IY2 | 27.622024-04-26 | 27.3926.99 | +0.63+2.33% | -- | -- | 27.6227.11 | 425,4323.73 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.272024-04-26 | 8.318.27 | 0.000.00% | -- | -- | 8.318.24 | 22,012118,822.23 | Markets |
| Unipol Gruppo SpAIT0004810054 | 8.382024-04-26 | 8.388.32 | +0.06+0.66% | -- | -- | 8.418.30 | 349,8311.3 mill. | Markets |
| UniCredit SpAIT0005239360 | 35.392024-04-26 | 34.9834.88 | +0.52+1.48% | -- | -- | 35.4834.89 | 1.22 mill.20.24 mill. | Markets |
| Unicaja Banco SAES0180907000 | 1.202024-04-26 | 1.181.18 | +0.02+1.61% | -- | -- | 1.201.18 | 4.2 mill.3.63 mill. | Markets |
| Umicore SABE0974320526 | 21.162024-04-26 | 20.9520.99 | +0.17+0.81% | -- | -- | 21.3020.95 | 189,1482.38 mill. | Markets |
| UCB SABE0003739530 | 124.802024-04-26 | 123.55124.30 | +0.50+0.40% | -- | -- | 125.15121.85 | 160,7708.94 mill. | Markets |
| TotalEnergies SEFR0000120271 | 69.652024-04-26 | 67.9068.11 | +1.55+2.27% | -- | -- | 70.1167.82 | 2.19 mill.69.39 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 17.802024-04-26 | 17.6717.45 | +0.35+2.01% | -- | -- | 18.0817.64 | 252,7431.85 mill. | Markets |
| Thales SAFR0000121329 | 158.902024-04-26 | 157.93156.80 | +2.10+1.34% | -- | -- | 159.00155.55 | 76,4895.61 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.482024-04-26 | 7.487.45 | +0.03+0.46% | -- | -- | 7.537.44 | 1.07 mill.3.38 mill. | Markets |
| Tenaris SALU2598331598 | 15.952024-04-26 | 17.4517.38 | -1.43-8.23% | -- | -- | 17.6815.94 | 3.25 mill.24.24 mill. | Markets |
| Telefonica SAES0178430E18 | 4.232024-04-26 | 4.164.15 | +0.08+2.00% | -- | -- | 4.244.16 | 5.35 mill.8.86 mill. | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2232024-04-26 | 0.2230.223 | 0.000+0.09% | -- | -- | 0.2250.222 | 11.46 mill.972,823.651 | Markets |
| Symrise AGDE000SYM9999 | 100.202024-04-26 | 100.0599.90 | +0.30+0.30% | -- | -- | 100.4598.92 | 212,7638.43 mill. | Markets |
