Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-05-09 11:12:59 AM | Chg. -64.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,965.14XXP | -0.34% | 19,029.39 | 19,031.99 | 18,958.64 | 19,029.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Kering SAFR0000121485 | 328.2010:57 AM | 330.55331.20 | -3.00-0.91% | 328.1514 | 328.2535 | 330.85328.15 | 9,9691.56 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 3.882024-05-07 | 3.883.86 | -- | 3.801,608 | 3.881,608 | 3.883.88 | 4081,583.04 | Markets |
| Kemira OyjFI0009004824 | 21.922024-05-08 | 21.9021.68 | -- | -- | -- | 22.1221.84 | 31,688393,565.67 | Markets |
| KBC Group NVBE0003565737 | 70.8410:57 AM | 70.6270.62 | +0.22+0.31% | 70.8214 | 70.86104 | 71.0570.58 | 14,597453,564.09 | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.6710:53 AM | 19.6319.74 | -0.08-0.38% | 19.65278 | 19.67326 | 19.7319.62 | 42,459464,931.24 | Markets |
| Italgas SpAIT0005211237 | 5.2610:56 AM | 5.285.28 | -0.03-0.47% | 5.262,484 | 5.263,433 | 5.295.26 | 108,429327,724.46 | Markets |
| Irish Residential Properties R...IE00BJ34P519 | 1.002024-05-08 | 1.001.01 | -- | -- | -- | 1.011.00 | 105,915102,732.93 | Markets |
| Irish Continental Group PLCIE00BLP58571 | 5.242024-05-08 | 5.205.26 | -- | -- | -- | 5.245.20 | 1,4277,430.46 | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.5910:57 AM | 3.593.60 | -0.01-0.15% | 3.593,886 | 3.595,297 | 3.613.58 | 3.99 mill.7.32 mill. | Markets |
| Interpump Group SpAIT0001078911 | 42.5610:51 AM | 42.6642.50 | +0.06+0.14% | 42.50108 | 42.56127 | 42.8042.50 | 3,616104,579.57 | Markets |
| International Consolidated Air...ES0177542018 | 2.1210:56 AM | 2.132.13 | -0.01-0.42% | 2.1210,000 | 2.132,189 | 2.142.12 | 1.03 mill.841,716.88 | Markets |
| InPost SALU2290522684 | 15.7110:57 AM | 15.4515.40 | +0.31+1.98% | 15.70291 | 15.73296 | 15.7415.44 | 44,553306,672.93 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.7910:53 AM | 5.815.80 | -0.02-0.26% | 5.7848 | 5.79656 | 5.845.79 | 28,73680,244 | Markets |
| ING Groep NVNL0011821202 | 16.0610:57 AM | 16.0616.00 | +0.06+0.36% | 16.061,466 | 16.061,226 | 16.1016.01 | 555,8823.6 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 10.2110:53 AM | 10.1710.19 | +0.02+0.15% | 10.20851 | 10.21540 | 10.2110.15 | 43,582247,415.58 | Markets |
| Infineon Technologies AGDE0006231004 | 36.4110:57 AM | 36.0735.95 | +0.47+1.29% | 36.40535 | 36.42591 | 36.7936.03 | 788,76312.07 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 42.8310:56 AM | 43.4843.53 | -0.70-1.61% | 42.81469 | 42.83249 | 43.4842.74 | 214,9514.75 mill. | Markets |
| Indra Sistemas SAES0118594417 | 19.7510:51 AM | 19.9920.07 | -0.33-1.62% | 19.75446 | 19.77296 | 20.0219.73 | 31,413294,926.84 | Markets |
| IMCD NVNL0010801007 | 147.1010:57 AM | 146.50146.70 | +0.40+0.27% | 147.0521 | 147.1539 | 147.25146.48 | 5,029484,841.73 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.002024-05-08 | 7.016.98 | -- | 6.9696 | 7.0296 | 7.026.98 | 1,2244,121.59 | Markets |
| Iberdrola SAES0144580Y14 | 11.8910:56 AM | 11.9611.98 | -0.09-0.75% | 11.896,138 | 11.902,964 | 11.9611.86 | 422,1282 mill. | Markets |
| Huhtamaki OyjFI0009000459 | 36.762024-05-08 | 37.1436.94 | -- | -- | -- | 37.2436.76 | 35,900624,904.26 | Markets |
| Hermes International SCAFR0000052292 | 2,280.0010:56 AM | 2,298.002,310.00 | -30.00-1.30% | 2,279.0018 | 2,281.0035 | 2,302.002,274.00 | 3,4353.19 mill. | Markets |
| Hera SpAIT0001250932 | 3.4610:55 AM | 3.473.47 | 0.00-0.09% | 3.462,565 | 3.47787 | 3.483.46 | 96,443130,799.49 | Markets |
| Henkel AG & Co KGaADE0006048432 | 82.5810:56 AM | 81.8881.88 | +0.70+0.85% | 82.5282 | 82.5847 | 82.6281.73 | 24,5721.05 mill. | Markets |
| Heineken NVNL0000009165 | 92.8810:57 AM | 92.3492.42 | +0.46+0.50% | 92.86275 | 92.90243 | 92.9492.15 | 58,3482.36 mill. | Markets |
| Heineken Holding NVNL0000008977 | 76.7010:57 AM | 76.6076.50 | +0.20+0.26% | 76.7051 | 76.7584 | 76.8576.50 | 6,014265,789.70 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.0010:57 AM | 97.6097.82 | +0.18+0.18% | 97.98152 | 98.0223 | 98.0897.22 | 17,352921,530.07 | Markets |
| Hannover Rueck SEDE0008402215 | 231.4010:57 AM | 231.10230.70 | +0.70+0.30% | 231.3086 | 231.4029 | 231.80230.40 | 5,848565,866.95 | Markets |
| Grupo Catalana Occidente SAES0116920333 | 36.0010:47 AM | 36.0536.05 | -0.05-0.14% | 35.90123 | 36.009 | 36.2035.95 | 9,258326,581.38 | Markets |
