Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-04-26 5:30:07 PM | Chg. +227.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,818.50XXP | +1.22% | 18,590.83 | 18,855.32 | 18,590.83 | 18,590.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Kemira OyjFI0009004824 | 19.162024-04-26 | 18.1717.09 | +2.07+12.11% | -- | -- | 19.3018.17 | 145,2241.55 mill. | Markets |
| Wartsila OYJ AbpFI0009003727 | 17.492024-04-26 | 16.7615.62 | +1.87+11.94% | -- | -- | 17.5816.46 | 887,8487.41 mill. | Markets |
| QT Group OyjFI4000198031 | 73.302024-04-26 | 69.5567.50 | +5.80+8.59% | -- | -- | 74.3069.55 | 38,1851.25 mill. | Markets |
| ASM International NVNL0000334118 | 625.502024-04-26 | 593.00581.20 | +44.30+7.62% | -- | -- | 632.40589.60 | 101,65830.73 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 75.042024-04-26 | 72.6670.42 | +4.62+6.56% | -- | -- | 75.2672.48 | 989,08330.84 mill. | Markets |
| Konecranes OyjFI0009005870 | 49.122024-04-26 | 48.2446.60 | +2.52+5.41% | -- | -- | 49.5447.58 | 58,8491.3 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 18.762024-04-26 | 17.9017.83 | +0.93+5.22% | -- | -- | 19.0217.84 | 1.81 mill.15.49 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 11.002024-04-26 | 10.5410.52 | +0.48+4.54% | -- | -- | 11.0110.53 | 4.3 mill.19.63 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.692024-04-26 | 1.641.62 | +0.07+4.54% | -- | -- | 1.731.64 | 20.74 mill.14.72 mill. | Markets |
| Acciona SAES0125220311 | 109.552024-04-26 | 106.00104.90 | +4.65+4.43% | -- | -- | 110.70105.95 | 33,2751.43 mill. | Markets |
| Kingspan Group PLCIE0004927939 | 86.002024-04-26 | 83.0082.40 | +3.60+4.37% | -- | -- | 86.5582.20 | 129,8924.65 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.282024-04-26 | 19.3718.48 | +0.80+4.33% | -- | -- | 20.3618.84 | 1.12 mill.8.64 mill. | Markets |
| Grifols SAES0171996087 | 8.412024-04-26 | 8.248.07 | +0.34+4.24% | -- | -- | 8.428.19 | 277,143979,429.77 | Markets |
| Mota-Engil SGPS SAPTMEN0AE0005 | 4.232024-04-26 | 4.164.07 | +0.16+3.94% | -- | -- | 4.254.15 | 173,861404,185.35 | Markets |
| Amundi SAFR0004125920 | 66.102024-04-26 | 66.2063.60 | +2.50+3.93% | -- | -- | 68.3566.05 | 143,3475.05 mill. | Markets |
| Proximus SADPBE0003810273 | 7.022024-04-26 | 7.076.76 | +0.26+3.77% | -- | -- | 7.247.01 | 315,4951.09 mill. | Markets |
| Prysmian SpAIT0004176001 | 51.302024-04-26 | 49.8149.56 | +1.74+3.51% | -- | -- | 51.4449.74 | 414,33510.17 mill. | Markets |
| Cargotec OyjFI0009013429 | 62.502024-04-26 | 60.9560.40 | +2.10+3.48% | -- | -- | 62.7560.95 | 29,824921,893.10 | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.492024-04-26 | 4.374.34 | +0.15+3.45% | -- | -- | 4.514.37 | 2.06 mill.4.41 mill. | Markets |
| Sartorius AGDE0007165631 | 291.602024-04-26 | 285.40282.00 | +9.60+3.40% | -- | -- | 291.90284.90 | 30,4904.5 mill. | Markets |
| Kojamo OyjFI4000312251 | 10.422024-04-26 | 10.2510.08 | +0.34+3.37% | -- | -- | 10.5110.24 | 109,688502,164.87 | Markets |
| ASML Holding NVNL0010273215 | 859.702024-04-26 | 845.90832.80 | +26.90+3.23% | -- | -- | 862.50842.50 | 241,78785.71 mill. | Markets |
| Vidrala SAES0183746314 | 98.602024-04-26 | 95.7095.60 | +3.00+3.14% | -- | -- | 98.8095.70 | 2,13599,459.05 | Markets |
| Kering SAFR0000121485 | 337.332024-04-26 | 330.80327.10 | +10.23+3.13% | -- | -- | 340.50330.65 | 215,48636.49 mill. | Markets |
| Euronav NVBE0003816338 | 15.882024-04-26 | 15.5615.41 | +0.47+3.02% | -- | -- | 15.8915.52 | 26,073156,521.76 | Markets |
| Kone OyjFI0009013403 | 45.332024-04-26 | 44.2644.01 | +1.32+3.00% | -- | -- | 45.8444.16 | 464,9979.63 mill. | Markets |
| DSM-Firmenich AGCH1216478797 | 105.582024-04-26 | 103.68102.75 | +2.83+2.75% | -- | -- | 105.70103.10 | 176,0888.13 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 208.502024-04-26 | 207.80202.95 | +5.55+2.73% | -- | -- | 209.20204.60 | 39,4603.5 mill. | Markets |
| Schneider Electric SEFR0000121972 | 217.552024-04-26 | 213.75211.85 | +5.70+2.69% | -- | -- | 218.15212.85 | 489,44546.86 mill. | Markets |
| Fiskars OYJ AbpFI0009000400 | 17.642024-04-26 | 17.4617.18 | +0.46+2.68% | -- | -- | 17.6417.46 | 6398,170.10 | Markets |
