10/19/2020  9:59:58 PM Chg. -0.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.60USD -0.87% 204,407
Turnover: 10.21 mill.
-Bid Size: - -Ask Size: - 213.14 bill.USD 3.22% 23.74
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:58 PM 49.60 100
10/19/2020 9:59:58 PM 49.60 100
10/19/2020 9:59:46 PM 49.60 100
10/19/2020 9:59:44 PM 49.59 300
10/19/2020 9:59:39 PM 49.59 100
10/19/2020 9:59:37 PM 49.58 200
10/19/2020 9:59:34 PM 49.59 100
10/19/2020 9:59:30 PM 49.60 17
10/19/2020 9:59:30 PM 49.60 5
10/19/2020 9:59:30 PM 49.60 11
10/19/2020 9:59:30 PM 49.60 42
10/19/2020 9:59:28 PM 49.60 100
10/19/2020 9:59:15 PM 49.62 100
 
  All quotes in USD