Coca-Cola Co/ US1912161007 /
| 2024-04-25 9:59:58 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.76USD | +0.35% | 473,744 Turnover: 29.3 mill. |
-Bid Size: - | -Ask Size: - | 266.25 bill.USD | 2.98% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 61.76 | 100 |
| 2024-04-25 | 9:59:57 PM | 61.77 | 4 |
| 2024-04-25 | 9:59:56 PM | 61.77 | 61 |
| 2024-04-25 | 9:59:54 PM | 61.75 | 200 |
| 2024-04-25 | 9:59:53 PM | 61.75 | 60 |
| 2024-04-25 | 9:59:53 PM | 61.75 | 5 |
| 2024-04-25 | 9:59:52 PM | 61.75 | 200 |
| 2024-04-25 | 9:59:51 PM | 61.75 | 100 |
| 2024-04-25 | 9:59:49 PM | 61.76 | 100 |
| 2024-04-25 | 9:59:48 PM | 61.76 | 100 |
| 2024-04-25 | 9:59:46 PM | 61.77 | 100 |
| 2024-04-25 | 9:59:45 PM | 61.77 | 100 |
| 2024-04-25 | 9:59:44 PM | 61.77 | 100 |
All quotes in USD
