Coca-Cola Co/ US1912161007 /
| 2024-05-08 5:13:02 PM | Chg. +0.10 | Volume | Bid5:13:02 PM | Ask5:13:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.72USD | +0.16% | 55,863 Turnover: 3.5 mill. |
62.72Bid Size: 300 | 62.74Ask Size: 200 | 270.04 bill.USD | 2.94% | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:13:02 PM | 62.72 | 36 |
| 2024-05-08 | 5:12:57 PM | 62.72 | 338 |
| 2024-05-08 | 5:12:50 PM | 62.73 | 64 |
| 2024-05-08 | 5:12:50 PM | 62.73 | 11 |
| 2024-05-08 | 5:12:41 PM | 62.72 | 200 |
| 2024-05-08 | 5:12:21 PM | 62.74 | 100 |
| 2024-05-08 | 5:12:20 PM | 62.74 | 100 |
| 2024-05-08 | 5:11:59 PM | 62.73 | 100 |
| 2024-05-08 | 5:11:12 PM | 62.72 | 1 |
| 2024-05-08 | 5:11:12 PM | 62.72 | 1 |
| 2024-05-08 | 5:11:12 PM | 62.72 | 1 |
| 2024-05-08 | 5:11:12 PM | 62.72 | 1 |
| 2024-05-08 | 5:11:12 PM | 62.72 | 1 |
All quotes in USD
