DAXSECTOR AUTOMOB.TR/ DE0009660084
CXPA| 2024-04-26 5:50:00 PM | Chg. +26.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,154.89XXP | +1.25% | 2,138.12 | 2,165.39 | 2,134.39 | 2,128.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE VZODE0005190037 | 99.155:35 PM | 99.0598.25 | +0.90+0.92% | -- | -- | 99.6098.40 | 39,5813.92 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.405:37 PM | 105.80105.05 | +1.35+1.29% | -- | -- | 107.10105.35 | 667,46970.94 mill. | Markets |
| BERTRANDT AG O.N.DE0005232805 | 40.6005:36 PM | 40.50040.500 | +0.100+0.25% | -- | -- | 41.10040.500 | 2,671108,856.800 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.505:39 PM | 62.2662.08 | +0.42+0.68% | -- | -- | 63.3461.86 | 409,48025.62 mill. | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 6.6205:36 PM | 6.5206.530 | +0.090+1.38% | -- | -- | 6.6306.520 | 32,464214,068.910 | Markets |
| GRAMMER AG O.N.DE0005895403 | 11.0005:36 PM | 10.70010.800 | +0.200+1.85% | -- | -- | 11.10010.300 | 8749,394.600 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.365:37 PM | 73.6473.22 | +1.14+1.56% | -- | -- | 74.7973.26 | 2.63 mill.195.49 mill. | Markets |
| PWO AG INH O.N.DE0006968001 | 30.6005:36 PM | 30.80030.000 | +0.600+2.00% | -- | -- | 31.00030.600 | 2146,601 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 139.305:35 PM | 138.00137.10 | +2.20+1.60% | -- | -- | 140.40138.00 | 23,5703.29 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.105:35 PM | 119.40118.80 | +1.30+1.09% | -- | -- | 120.70119.25 | 814,48397.84 mill. | Markets |
