Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.1120 0.1280 0.22 17.42
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.114 0.130 0.22 17.42
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.112 0.128 0.22 17.42
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0060 0.0220 0.30 23.85
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.006 0.022 0.30 23.85
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.006 0.022 0.30 23.85
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.0030 0.0190 0.50 15.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.003 0.019 0.50 15.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.003 0.019 0.50 15.94
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.0030 0.0190 0.67 12.68
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.003 0.019 0.67 12.68
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.003 0.019 0.67 12.68
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.5400 0.5700 0.39 6.62
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.550 0.580 0.39 6.62
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.540 0.570 0.39 6.62
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 35.00 1.1500 - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 35.00 - - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 35.00 - - 0.79 3.65
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.5400 - - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.540 - - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.540 - - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0010 - 0.13 77.09
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.001 - 0.13 77.09
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.001 - 0.13 77.09
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.0010 - 0.27 42.04
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 - - 0.27 42.04
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 - - 0.27 42.04
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.1100 0.1200 0.22 17.56
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.110 0.120 0.22 17.56
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.110 0.120 0.22 17.56
* Too many results found, please restrict the search by using the filter options.