Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 10.59 0.0010 - 0.97 14.32
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.59 - - 0.97 14.32
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.59 0.001 - 0.97 14.32
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 21.18 0.0010 - 2.01 7.85
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 - - 2.01 7.85
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 0.001 - 2.01 7.85
UC WAR. PUT 06/24 TUI1   Put TUI AG 2024-06-19 10.59 0.7200 - - -
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 2024-06-19 10.59 - - - -
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 2024-06-19 10.59 - - - -
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 15.88 0.0010 - 1.59 9.48
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 2024-06-19 15.88 - - 1.59 9.48
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 2024-06-19 15.88 0.001 - 1.59 9.48
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 9.00 0.0140 - 1.14 9.10
UniCredit Call 9.0014 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 - - 1.14 9.10
UniCredit Call 9.0014 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 0.014 - 1.14 9.10
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 7.94 0.0100 0.2100 0.95 9.72
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.94 - - 0.95 9.72
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.94 0.010 0.210 0.95 9.72
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 5.00 1.3300 - 0.41 4.68
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 - - 0.41 4.68
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 1.330 - 0.41 4.68
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 12.00 0.0010 - 0.99 16.28
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.00 - - 0.99 16.28
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.00 - - 0.99 16.28
UC WAR. PUT 06/24 TUI1   Put TUI AG 2024-06-19 5.00 0.0010 - 0.43 -32.34
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 - - 0.43 -32.34
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 0.001 - 0.43 -32.34
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 6.00 0.4600 0.5100 0.55 8.70
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 0.55 8.70
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.470 0.500 0.55 8.70
* Too many results found, please restrict the search by using the filter options.