Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 100.00 1.6700 1.7000 0.30 3.03
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 - - 0.30 3.03
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 1.670 1.700 0.30 3.03
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 110.00 1.3500 1.3800 0.30 3.26
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 - - 0.30 3.26
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 1.350 1.380 0.30 3.26
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 120.00 1.0900 1.1200 0.30 3.49
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 - - 0.30 3.49
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 1.090 1.120 0.30 3.49
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 130.00 0.8800 0.9100 0.30 3.70
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 - - 0.30 3.70
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 0.890 0.920 0.30 3.70
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 140.00 0.7100 0.7400 0.30 3.90
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 - - 0.30 3.90
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 0.710 0.740 0.30 3.90
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 150.00 0.5600 0.5900 0.30 4.13
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 - - 0.30 4.13
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 0.560 0.590 0.30 4.13
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 160.00 0.4400 0.4700 0.30 4.36
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 - - 0.30 4.36
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 0.440 0.470 0.30 4.36
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 170.00 0.3500 0.3800 0.30 4.55
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 - - 0.30 4.55
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 0.350 0.380 0.30 4.55
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 180.00 0.2800 0.3100 0.30 4.72
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 - - 0.30 4.72
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 0.280 0.310 0.30 4.72
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 90.00 2.0500 2.0800 0.30 2.80
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 - - 0.30 2.80
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 2.050 2.080 0.30 2.80
* Too many results found, please restrict the search by using the filter options.