Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 320.00 5.17 5.21 0.58 1.82
Soc. Generale Call 190 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 190.00 7.91 7.94 0.61 1.55
Soc. Generale Call 310 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 310.00 5.58 5.62 0.60 1.75
Soc. Generale Call 200 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 200.00 7.66 7.69 0.61 1.57
Soc. Generale Call 320 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 320.00 5.160 5.200 0.58 1.82
Soc. Generale Call 190 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 190.00 7.890 7.920 0.61 1.55
Soc. Generale Call 310 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 310.00 5.570 5.610 0.60 1.75
Soc. Generale Call 200 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 200.00 7.640 7.670 0.61 1.57
Soc. Generale Call 260 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 260.00 6.37 6.41 0.60 1.68
Soc. Generale Call 220 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 220.00 7.20 7.24 0.61 1.60
Soc. Generale Call 210 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 210.00 7.44 7.47 0.61 1.58
Soc. Generale Call 270 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 270.00 6.21 6.25 0.60 1.69
Soc. Generale Call 260 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 260.00 6.360 6.400 0.60 1.68
Soc. Generale Call 220 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 220.00 7.190 7.230 0.61 1.60
Soc. Generale Call 210 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 210.00 7.420 7.450 0.61 1.58
Soc. Generale Call 270 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 270.00 6.200 6.240 0.60 1.69
Soc. Generale Call 250 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 250.00 6.40 6.44 0.59 1.69
Soc. Generale Call 230 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 230.00 6.98 7.02 0.61 1.62
Soc. Generale Call 250 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 250.00 6.390 6.430 0.59 1.69
Soc. Generale Call 300 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 300.00 5.66 5.70 0.59 1.75
Soc. Generale Call 290 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 290.00 5.83 5.87 0.60 1.73
Soc. Generale Call 230 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 230.00 6.970 7.010 0.61 1.62
Soc. Generale Call 290 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 290.00 5.820 5.860 0.60 1.73
Soc. Generale Call 300 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 300.00 5.640 5.680 0.59 1.75
Soc. Generale Call 240 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 240.00 6.77 6.81 0.60 1.64
Soc. Generale Call 240 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 240.00 6.760 6.800 0.60 1.64
Soc. Generale Call 280 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 280.00 6.04 6.08 0.60 1.71
Soc. Generale Call 280 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 280.00 6.030 6.070 0.60 1.71
HSBC WAR. CALL 12/27 TL0   Call Tesla Inc 2027-12-17 280.00 5.030 5.090 0.56 1.89
HSBC WAR. CALL 12/27 TL0   Call Tesla Inc 2027-12-17 220.00 6.190 6.250 0.57 1.76
* Too many results found, please restrict the search by using the filter options.