Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 3.0100 - - -
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 - - - -
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 - - - -
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 2.990 3.110 - -
DZ Bank Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 85.00 - - - -
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 3.010 - - -
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 0.019 0.031 0.63 -11.15
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 0.63 -11.15
DZ Bank Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 - - 0.49 -11.12
DZ Bank Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 - - 0.49 -11.12
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.067 0.079 0.54 -11.04
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 - - 0.54 -11.04
DZ Bank Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 - - 0.56 -10.65
DZ Bank Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.056 0.086 0.56 -10.65
DZ Bank Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 0.46 -10.52
DZ Bank Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 0.46 -10.52
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 0.48 -9.92
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 0.200 0.210 0.48 -9.92
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 - - 0.44 -9.63
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 - - 0.44 -9.63
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 - - 0.40 -9.40
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 100.00 0.4200 0.4800 0.40 -9.40
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 0.420 0.480 0.40 -9.40
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.001 0.020 0.80 -9.40
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 - - 0.80 -9.40
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.0100 0.1300 0.65 -8.86
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.65 -8.86
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 0.010 0.130 0.65 -8.86
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 - - 0.41 -8.83
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 - - 0.41 -8.83
* Too many results found, please restrict the search by using the filter options.