Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 90.00 0.390 0.440 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 80.00 0.310 0.360 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 100.00 1.050 1.150 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 100.00 1.290 1.340 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 70.00 0.290 0.340 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 92.50 0.520 0.580 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 95.00 0.960 1.010 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 95.00 0.680 0.730 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 90.00 0.980 1.030 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 80.00 0.450 0.500 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 65.00 0.200 0.250 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 81.00 0.340 0.390 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 88.00 0.590 0.640 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 92.00 0.790 0.840 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 89.00 0.630 0.690 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 87.00 0.550 0.600 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 92.50 0.810 0.860 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 94.00 0.900 0.950 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 99.00 1.230 1.280 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 82.50 0.390 0.440 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 97.50 1.120 1.170 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 83.00 0.400 0.450 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 91.00 0.730 0.780 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 95.00 1.190 - - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 70.00 0.410 - - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 90.00 1.150 - - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 6/15/2022 90.00 1.290 1.340 - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 6/15/2022 90.00 1.290 1.340 - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 95.00 1.400 1.450 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 79.00 0.300 0.350 - -
* Too many results found, please restrict the search by using the filter options.