Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 1.13 -7.85
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0360 0.63 -13.47
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.0930 0.1280 0.39 -4.58
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0400 0.0750 0.45 -5.95
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.1590 0.1940 0.37 -6.00
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.3000 0.3400 0.36 -4.06
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9200 0.9600 0.38 -2.38
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.3800 1.4100 0.37 -2.43
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.1870 0.2200 0.35 -15.96
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4700 0.5100 0.38 -2.91
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.5300 0.5700 0.35 -4.72
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9200 0.9600 0.38 -2.39
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7100 0.7500 0.35 -3.27
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.5700 1.6100 0.40 -1.88
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 7.00 1.6900 1.7400 0.41 -1.58
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 6.00 1.0400 1.0900 0.39 -1.95
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.37 -5.96
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.39 -8.12
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4700 0.5100 0.38 -2.91
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7100 0.7500 0.35 -3.27
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.36 -4.79
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 2024-06-21 4.00 - - 1.16 -7.06
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.63 -13.47
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.36 -4.06
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.39 -4.58
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 - - 0.45 -5.95
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - 0.37 -6.00
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 - - 0.57 -6.32
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.34 -6.76
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 - - 0.70 -10.79