Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 - - 0.06 -107.35
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 0.490 0.530 0.06 -107.35
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 2024-07-19 1.37 - - 0.06 -67.88
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 2024-07-19 1.37 0.780 0.800 0.06 -67.88
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 2024-08-16 1.37 - - 0.06 -50.47
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 2024-08-16 1.37 1.030 1.050 0.06 -50.47
Deutsche Bank Put 1.37 USD/CAD 20.09.2024   Put - 2024-09-20 1.37 - - 0.07 -39.18
Deutsche Bank Put 1.37 USD/CAD 20.09.2024   Put - 2024-09-20 1.37 1.280 1.300 0.07 -39.18
Deutsche Bank Put 1.37 USD/CAD 18.10.2024   Put - 2024-10-18 1.37 - - 0.07 -33.70
Deutsche Bank Put 1.37 USD/CAD 18.10.2024   Put - 2024-10-18 1.37 1.450 1.470 0.07 -33.70
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 2024-11-15 1.37 - - 0.07 -28.91
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 2024-11-15 1.37 1.690 1.710 0.07 -28.91
Deutsche Bank Put 1.27 USD/CAD 15.11.2024   Put - 2024-11-15 1.27 - - 0.08 -48.68
Deutsche Bank Put 1.27 USD/CAD 15.11.2024   Put - 2024-11-15 1.27 0.060 0.100 0.08 -48.68
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 2024-12-20 1.37 - - 0.08 -25.04
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 2024-12-20 1.37 1.910 1.930 0.08 -25.04
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 - - - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 2.750 2.790 - -
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 2.100 2.140 - -
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 - - - -
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 1.490 1.530 - -
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 - - 0.03 -104.89
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 0.940 0.980 0.03 -104.89
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 2024-07-19 1.41 - - - -
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 2024-07-19 1.41 2.880 2.900 - -
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 2024-07-19 1.40 - - - -
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 2024-07-19 1.40 2.280 2.300 - -
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 2024-07-19 1.39 - - 0.04 -58.67
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 2024-07-19 1.39 1.720 1.740 0.04 -58.67
* Too many results found, please restrict the search by using the filter options.