Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 1.070 1.080 0.28 -4.86
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 2.340 2.360 0.30 -3.16
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 0.260 0.270 0.20 -20.68
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 2.690 2.700 0.24 -4.99
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 3.440 3.450 0.25 -4.39
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 1.560 1.580 0.30 -3.52
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 3.400 3.410 0.28 -3.36
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 1.660 1.670 0.22 -7.69
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 0.730 0.740 0.23 -9.83
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 2.060 2.070 0.24 -5.61
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 1.780 1.790 0.28 -4.28
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 2.360 2.370 0.22 -6.52
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 1.200 1.210 0.17 -13.31
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 3.960 3.980 0.31 -2.60
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 1.110 1.120 0.25 -6.76
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 3.43 3.44 0.25 -4.39
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 1.66 1.67 0.22 -7.69
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 1.56 1.58 0.30 -3.52
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 2.05 2.06 0.24 -5.61
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 0.730 0.740 0.23 -9.83
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 3.40 3.41 0.28 -3.36
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 0.560 0.570 0.26 -7.74
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 1.07 1.08 0.28 -4.86
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 2.34 2.36 0.30 -3.16
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 2.69 2.70 0.24 -4.99
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 2.36 2.37 0.22 -6.52
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 1.77 1.78 0.28 -4.28
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 3.96 3.98 0.31 -2.60
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 1.11 1.12 0.25 -6.76
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 1.20 1.21 0.17 -13.31