Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,020.00 - - 0.34 -9.57
BNP Paribas Put 19100 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 2024-08-16 19,100.00 9.080 9.090 0.15 -12.47
Soc. Generale Put 13500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,500.00 - - 0.40 -21.79
JP Morgan Put 14625 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,625.00 - - 0.25 -14.84
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,280.00 - - 0.30 -10.08
BNP Paribas Put 19150 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 2024-08-16 19,150.00 - - 0.15 -12.35
Soc. Generale Put 13500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,500.00 0.050 0.070 0.40 -21.79
JP Morgan Put 14575 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,575.00 - - 0.26 -14.46
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,280.00 0.530 0.540 0.30 -10.08
BNP Paribas Put 19150 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 2024-08-16 19,150.00 9.380 9.390 0.15 -12.35
Soc. Generale Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 - - 0.82 -12.87
JP Morgan Put 14675 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,675.00 - - 0.25 -14.54
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,320.00 - - 0.30 -10.09
BNP Paribas Put 18700 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,700.00 - - 0.16 -11.73
Soc. Generale Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 0.009 - 0.82 -12.87
JP Morgan Put 14725 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,725.00 0.580 0.680 0.25 -14.93
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,320.00 0.540 0.550 0.30 -10.09
BNP Paribas Put 18700 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,700.00 7.640 7.650 0.16 -11.73
Soc. Generale Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,500.00 - - 0.76 -13.84
JP Morgan Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 12,000.00 0.140 0.290 0.37 -11.63
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,380.00 - - 0.30 -10.07
BNP Paribas Put 18750 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,750.00 - - 0.16 -11.64
Soc. Generale Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,500.00 0.009 - 0.76 -13.84
JP Morgan Put 13875 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 13,875.00 0.360 0.510 0.29 -13.45
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,380.00 0.550 0.560 0.30 -10.07
BNP Paribas Put 18750 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,750.00 7.870 7.880 0.16 -11.64
Soc. Generale Put 9000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,000.00 - - 0.71 -14.89
JP Morgan Put 13925 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 13,925.00 - - 0.28 -13.83
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,420.00 - - 0.30 -10.08
BNP Paribas Put 18800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,800.00 - - 0.16 -11.54
* Too many results found, please restrict the search by using the filter options.