Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.67 -4.05
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 - - 1.76 -6.81
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 - - 0.49 -3.96
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 - - 0.67 -6.83
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.52 -6.18
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 40.00 - - 0.44 -3.45
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 - 1.76 -6.81
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 0.001 - 0.67 -6.83
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.015 - 0.52 -6.18
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.001 0.091 0.49 -3.96
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.091 0.67 -4.05
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 40.00 0.030 0.120 0.44 -3.45
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 0.001 0.091 0.59 -4.59
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 - - 0.59 -4.59
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 - - 0.43 -4.44
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 - - 0.57 -4.74
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 0.009 0.099 0.43 -4.44
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.001 0.091 0.57 -4.74
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.001 0.091 0.49 -5.56
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 0.070 0.100 0.38 -4.98
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.83 -19.05
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.059 0.069 0.46 -6.04
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 0.015 0.025 0.52 -8.09
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.021 1.25 -9.55
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.82 1.98
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 3.230 3.320 0.39 2.28
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - 2.62 2.17
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.001 - 0.26 -16.20
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 2025-06-18 50.00 0.060 0.220 0.72 -1.80
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 - - 0.38 -4.98
* Too many results found, please restrict the search by using the filter options.