Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,000.00 0.030 1.030 1.03 -1.41
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,000.00 0.001 2.000 5.82 -1.01
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,000.00 0.010 1.010 1.22 -1.58
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,200.00 0.001 2.000 4.94 -1.26
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,200.00 0.030 1.030 1.13 -1.74
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 0.010 1.010 1.39 -2.11
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 0.001 - 0.47 -14.09
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 0.001 - 0.47 -14.09
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,500.00 0.110 1.110 0.73 -2.10
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 15.29 - 1.30 1.94
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,500.00 15.74 - 0.63 1.82
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,500.00 15.50 - 0.74 1.88
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,500.00 0.001 0.031 1.40 -9.18
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 15.280 - 1.30 1.94
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,500.00 15.740 - 0.63 1.82
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,500.00 15.490 - 0.74 1.88
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,500.00 0.040 1.040 0.83 -2.45
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 15.34 16.04 4.12 1.60
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,500.00 15.85 16.35 1.09 1.59
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 1,500.00 0.220 1.220 0.62 -1.93
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,500.00 0.010 1.010 1.29 -2.29
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,600.00 14.86 - 0.60 1.92
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.001 0.074 1.63 -7.16
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 0.010 1.010 1.20 -2.47
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.37 - 1.30 2.06
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,600.00 14.860 - 0.60 1.92
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.001 0.074 1.63 -7.16
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,600.00 0.038 0.061 0.47 -7.22
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.360 - 1.30 2.06
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,600.00 0.038 0.061 0.47 -7.22
* Too many results found, please restrict the search by using the filter options.