Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,000.00 - - 1.38 -1.19
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,000.00 - - 3.74 -0.99
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,000.00 - - 1.17 -1.07
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,200.00 - - 1.26 -1.32
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,200.00 - - 3.19 -1.22
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 - - 1.49 -1.61
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 0.001 - 0.44 -13.36
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 - - 0.44 -13.36
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,500.00 - - 0.66 1.81
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 - - 2.60 1.56
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,500.00 - - 0.73 -2.05
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,500.00 - - 1.21 -2.22
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,500.00 - - 0.83 -2.35
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,500.00 - - 0.62 1.75
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,500.00 - - 0.94 -8.55
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 1,500.00 - - 0.71 -1.52
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 - - - -
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,500.00 16.410 - 0.66 1.81
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,500.00 16.670 - 0.62 1.75
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 16.200 - - -
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,500.00 - - 1.05 1.55
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,600.00 - - 0.44 -7.56
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 1.04 -2.59
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,600.00 15.780 - 0.58 1.84
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,600.00 0.043 - 0.44 -7.56
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 0.001 - 0.38 -15.70
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 15.270 - - -
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,600.00 15.510 - 0.62 1.91
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.001 - 0.67 -15.90
Goldman Sachs Call 1600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,600.00 - - 1.00 1.61
* Too many results found, please restrict the search by using the filter options.