Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.400 0.410 0.08 21.52
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 3.180 3.200 - -
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 3.690 3.710 0.25 3.97
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.240 0.250 0.13 28.31
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 1.720 1.730 0.07 8.20
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.920 1.930 - -
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 16.00 0.820 0.830 0.14 9.67
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 1.040 1.050 0.14 9.10
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 17.00 0.500 0.510 0.15 10.88
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.720 0.730 - -
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 18.00 0.290 0.300 0.16 11.90
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 2.690 2.710 - -
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 0.410 0.420 0.16 10.34
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.50 1.180 1.190 0.13 8.42
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 5.190 5.210 1.03 2.74
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.00 3.710 3.730 - -
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 1.020 1.030 0.09 11.55
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 1.710 1.720 - -
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 10.00 5.730 5.750 - -
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 0.410 0.420 0.14 13.54
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 17.50 0.390 0.400 0.16 11.20
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.170 0.180 0.17 12.62
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.150 0.160 0.12 23.33
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.150 0.160 0.16 15.39
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 0.210 0.220 0.16 14.82
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 19.00 0.260 0.270 0.17 10.85
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 3.670 - - -
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 - - - -
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 12.00 - - - -
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.