Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 0.2400 0.2700 0.44 4.53
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.001 0.220 2.56 4.72
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 0.240 0.270 0.44 4.53
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.001 0.220 2.56 4.72
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 0.240 0.270 0.44 4.53
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.001 0.220 2.56 4.72
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 220.00 0.0420 0.0720 0.56 6.56
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.007 0.220 2.56 4.72
HSBC Call 220 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 220.00 0.042 0.072 0.56 6.56
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.007 0.220 2.56 4.72
HSBC Call 220 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 220.00 0.042 0.072 0.56 6.56
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.007 0.220 2.56 4.72
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 2025-12-19 220.00 0.2500 0.2800 0.42 4.69
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 2025-12-19 220.00 0.250 0.280 0.42 4.69
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 2025-12-19 220.00 0.250 0.280 0.42 4.69
Morgan Stanley Call 220 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 220.00 0.126 0.146 0.65 5.19
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 0.0430 0.0730 0.56 6.57
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 0.043 0.073 0.56 6.57
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 0.043 0.073 0.56 6.57
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 215.00 0.051 0.091 0.59 5.93
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 215.00 0.051 0.091 0.59 5.93
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.001 0.220 2.46 4.86
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 0.0010 0.0310 1.75 8.83
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.001 0.220 2.46 4.86
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 0.001 0.031 1.75 8.83
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.001 0.220 2.46 4.86
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 0.001 0.031 1.75 8.83
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.015 0.220 2.46 4.86
Morgan Stanley Call 210 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 210.00 - - 2.11 6.35
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.015 0.220 2.46 4.86
* Too many results found, please restrict the search by using the filter options.