Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 2.35 - - -
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 2.360 - - -
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.47 2.49 0.53 2.47
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 2.900 2.920 0.47 2.01
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.86 2.88 0.48 2.02
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 2.600 2.620 0.51 2.30
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 2.70 2.72 0.50 2.18
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 50.00 0.104 0.114 0.47 -5.12
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.51 2.53 0.52 2.42
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.480 2.500 0.53 2.47
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 2.89 2.91 0.47 2.01
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.880 2.900 0.48 2.02
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 2.59 2.61 0.51 2.30
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.49 2.50 0.74 2.24
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 50.00 0.171 0.181 0.46 -4.01
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 50.00 - - 0.71 -10.26
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 50.00 0.225 0.235 0.45 -3.37
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 50.00 0.048 0.058 0.50 -6.97
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.520 2.540 0.52 2.42
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 2.710 2.730 0.50 2.18
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.20 3.22 0.50 1.88
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 2.980 3.000 0.55 2.08
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 2.97 2.99 0.55 2.08
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.240 3.260 0.49 1.87
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.22 3.24 0.49 1.87
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.220 3.240 0.50 1.88
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 3.06 3.08 0.53 2.00
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 3.080 3.100 0.53 2.00
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 3.28 - 0.56 1.97
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 3.300 - 0.56 1.97