Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.69 3.51
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.69 2.45
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 - - 0.45 2.15
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 - - 0.45 2.17
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.49 2.75
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.96 3.50
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 1.920 1.940 0.49 2.75
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 1.960 1.980 0.48 2.68
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.750 1.760 0.49 3.13
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.49 3.13
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 - - 0.48 2.53
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 - - 0.47 2.37
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 - - 0.48 2.68
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 - - 0.42 -5.34
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 2.420 2.440 0.45 2.15
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 2.390 2.410 0.45 2.17
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 2.070 2.090 0.48 2.53
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 2.200 2.220 0.47 2.37
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.96 3.50
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.180 - 0.42 -5.34
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 54.00 - - 0.55 2.76
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.60 3.08
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 53.00 - - 1.44 2.68
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.62 2.54
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.70 2.78
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 52.50 - - 0.57 2.21
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 52.00 - - 0.73 2.29
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 - - 0.55 2.79
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 - - 1.48 2.60
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 - - 0.49 2.18