Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.20 - - 3.52 2.13
BNP Paribas Call 9.2 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.20 - - 3.52 2.13
Soc. Generale Call 10.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.50 2.57 2.74 1.14 4.05
Soc. Generale Call 10.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.50 2.560 2.730 1.14 4.05
Soc. Generale Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.00 2.11 2.25 1.00 4.74
Soc. Generale Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.00 2.100 2.240 1.00 4.74
Goldman Sachs Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 6.00 0.010 0.710 5.28 -1.64
BNP Paribas Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 0.001 0.066 0.76 17.95
BNP Paribas Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 0.001 0.066 0.76 17.95
BNP Paribas Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.00 0.001 0.064 0.93 15.41
BNP Paribas Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.00 0.001 0.064 0.93 15.41
BNP Paribas Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.50 0.680 0.850 0.70 8.54
BNP Paribas Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.50 0.680 0.850 0.70 8.54
BNP Paribas Call 13.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.50 0.170 0.260 0.54 14.69
BNP Paribas Call 13.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.50 0.170 0.260 0.54 14.69
BNP Paribas Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.50 0.001 0.089 0.54 20.52
BNP Paribas Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.50 0.001 0.089 0.54 20.52
BNP Paribas Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.00 - - 3.65 2.06
BNP Paribas Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.00 - - 3.65 2.06
JP Morgan Call 17.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.50 0.002 1.000 2.13 5.39
JP Morgan Call 16.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.50 0.004 1.000 1.88 5.85
JP Morgan Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.00 0.003 1.000 2.01 5.60
JP Morgan Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.00 - - 3.01 2.61
JP Morgan Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.50 0.009 0.710 1.61 6.44
JP Morgan Call 13.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.50 0.210 0.710 0.83 9.79
JP Morgan Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.50 - - 2.20 3.65
JP Morgan Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.50 0.037 0.740 1.13 8.50
JP Morgan Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.00 - - 3.40 2.28
JP Morgan Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.00 - - 2.49 3.20
BNP Paribas Call 8.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.50 - - 4.10 1.90
* Too many results found, please restrict the search by using the filter options.