Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.29 4.70
Morgan Stanley Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.32 4.00
Morgan Stanley Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.25 - - 0.26 8.13
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.29 9.17
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.32 3.16
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.39 2.44
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.25 4.43
Morgan Stanley Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.39 -5.44
Morgan Stanley Call 6.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.50 - - 0.33 8.81
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.25 5.91
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 - - 0.91 -2.74
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.24 7.77
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.24 9.44
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.37 -5.85
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.24 5.23
Morgan Stanley Call 5.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.75 - - 0.27 9.14
Morgan Stanley Call 7 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 7.00 - - 0.37 8.25
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.45 -5.41
Soc. Generale Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.27 5.53
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.26 8.78
Soc. Generale Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.28 4.24
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.27 7.00
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.58 -4.25
Soc. Generale Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.46 2.36
Soc. Generale Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.29 5.31
Soc. Generale Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.29 4.15
Soc. Generale Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.38 3.00
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.25 3.81
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.25 7.36
Soc. Generale Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.37 -5.85
* Too many results found, please restrict the search by using the filter options.