Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 0.066 0.090 0.27 9.58
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 0.9100 0.9300 0.29 4.25
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 - - 0.29 4.25
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 0.910 0.930 0.29 4.25
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 0.5500 0.5700 0.27 5.63
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 - - 0.27 5.63
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 0.550 0.570 0.27 5.63
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 0.3000 0.3200 0.26 7.10
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 - - 0.26 7.10
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 0.300 0.320 0.26 7.10
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.3300 1.3500 0.32 3.22
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 - - 0.32 3.22
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.340 1.360 0.32 3.22
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 0.3900 0.4100 0.26 6.46
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 - - 0.26 6.46
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 0.390 0.410 0.26 6.46
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 0.1500 0.1700 0.26 8.47
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 - - 0.26 8.47
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 0.150 0.170 0.26 8.47
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.27 5.52
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.27 5.52
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 - - 0.85 -2.78
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 - - 0.85 -2.78
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.46 2.38
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 1.780 1.860 0.46 2.38
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.37 3.06
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.37 3.06
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.28 4.25
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.28 4.25
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.27 6.92
* Too many results found, please restrict the search by using the filter options.