Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.36 26.25
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 - - 0.43 23.05
JP Morgan Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 - - 1.29 5.99
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.22 39.50
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 2024-06-21 180.00 - - 0.71 -13.02
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.37 25.42
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 - - 0.94 -10.08
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - 0.26 -30.08
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 - - 0.20 27.17
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 - - 0.30 30.98
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.31 -28.98
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 - - 0.33 -9.28
JP Morgan Call 260 FDX 19.07.2024   Call FedEx Corp 2024-07-19 260.00 - - 0.30 13.70
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 2024-07-19 230.00 - - 0.36 -11.48
JP Morgan Put 260 FDX 19.07.2024   Put FedEx Corp 2024-07-19 260.00 - - 0.34 -7.83
JP Morgan Call 310 FDX 19.07.2024   Call FedEx Corp 2024-07-19 310.00 - - 0.51 11.01
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 - - 0.30 -10.29
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 2024-07-19 250.00 - - 0.28 12.77
JP Morgan Call 320 FDX 19.07.2024   Call FedEx Corp 2024-07-19 320.00 - - 0.65 8.28
JP Morgan Call 350 FDX 19.07.2024   Call FedEx Corp 2024-07-19 350.00 - - 0.88 6.32
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 2024-07-19 280.00 - - 0.29 18.13
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 2024-07-19 300.00 - - 0.34 18.37
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 2024-07-19 260.00 - - 0.27 15.09
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 2024-07-19 340.00 - - 0.46 14.77
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 2024-07-19 220.00 - - 0.34 -14.30
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 2024-07-19 150.00 - - 0.69 -9.62
Goldman Sachs Call 350 FDX 19.07.2024   Call FedEx Corp 2024-07-19 350.00 - - 0.46 15.93
JP Morgan Put 290 FDX 19.07.2024   Put FEDEX CORP. D... 2024-07-19 290.00 - - - -
JP Morgan Call 290 FDX 19.07.2024   Call FedEx Corp 2024-07-19 290.00 - - 0.38 13.92
JP Morgan Call 250 FDX 19.07.2024   Call FedEx Corp 2024-07-19 250.00 - - 0.29 12.06
* Too many results found, please restrict the search by using the filter options.