Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 0.44 8.72
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 4.42 4.57 0.77 3.95
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 0.32 16.65
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 - - 0.64 3.14
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 - - 0.97 2.14
JP Morgan Put 290 FDX 21.06.2024   Put FedEx Corp 2024-06-21 290.00 - - 0.29 -7.30
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 2024-06-21 345.00 - - 0.40 15.44
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 - - - -
Goldman Sachs Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 - - 0.41 16.52
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.25 -16.31
JP Morgan Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.62 5.35
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 80.00 - - 1.56 -3.71
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.50 6.92
BVT Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.27 23.92
Soc. Generale Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 - - 0.27 11.06
JP Morgan Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 0.47 13.91
Goldman Sachs Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.34 -16.40
JP Morgan Put 130 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 130.00 - - 1.19 -4.25
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 - - 1.08 1.98
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 2024-06-21 220.00 - - 0.44 4.77
JP Morgan Put 190 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 190.00 - - 0.54 -9.43
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 - - 0.30 8.68
Morgan Stanley Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 0.34 14.03
Morgan Stanley Call 235 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 235.00 - - 0.63 5.08
JP Morgan Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 0.37 12.55
JP Morgan Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.46 -10.88
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.22 -16.01
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.350 0.390 0.35 13.84
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 2.69 2.73 0.58 5.62
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 140.00 - - 0.80 -7.57
* Too many results found, please restrict the search by using the filter options.