Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 220.00 - - 0.65 8.12
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 2024-09-18 100.00 - - 0.37 -5.51
UniCredit Call 250 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 250.00 - - 0.78 6.61
UniCredit Call 280 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 280.00 - - 0.74 7.71
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 160.00 - - 0.64 6.35
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 130.00 0.5100 0.5200 0.65 5.10
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 160.00 0.1700 0.1800 0.64 6.35
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 140.00 0.3500 0.3600 0.64 5.53
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 170.00 0.1200 0.1400 0.68 6.09
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 2024-09-18 100.00 0.7600 0.7700 0.37 -5.51
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 200.00 0.0260 - 0.57 9.02
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 180.00 0.0660 0.0900 0.61 7.44
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 150.00 0.2400 0.2500 0.64 5.93
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 120.00 0.7300 0.7400 0.66 4.63
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 130.00 - - 0.65 5.10
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 140.00 - - 0.64 5.53
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 170.00 - - 0.68 6.09
UniCredit Call 250 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 250.00 - - 0.78 6.61
UniCredit Call 220 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 220.00 - - 0.65 8.12
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 180.00 0.066 0.090 0.61 7.44
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 150.00 0.240 0.250 0.64 5.93
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 200.00 0.026 - 0.57 9.02
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 120.00 0.730 0.740 0.66 4.63
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 140.00 0.350 0.360 0.64 5.53
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 130.00 0.510 0.520 0.65 5.10
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 2024-09-18 100.00 0.760 0.770 0.37 -5.51
UniCredit Call 280 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 280.00 - - 0.74 7.71
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 160.00 0.170 0.180 0.64 6.35
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 170.00 0.120 0.140 0.68 6.09
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 180.00 - - 0.61 7.44
* Too many results found, please restrict the search by using the filter options.