Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 350.00 - - 0.35 7.88
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 220.00 - - 0.36 -2.79
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 240.00 - - 0.24 8.18
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.34 -3.44
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 200.00 - - 0.22 6.35
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.21 5.35
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 220.00 - - 0.23 7.37
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.34 -4.09
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.35 -3.96
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 100.00 - - 0.53 -3.88
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.21 5.35
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.36 -3.20
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 200.00 - - 0.22 6.35
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.34 -4.09
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 220.00 - - 0.23 7.37
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 100.00 - - 0.50 -3.50
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 120.00 - - 0.44 -3.74
Goldman Sachs Call 300 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 300.00 - - 0.27 7.90
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 160.00 - - 0.16 4.24
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 220.00 - - 0.22 6.60
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 200.00 - - 0.37 -2.74
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.44 -1.71
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 200.00 - - 0.21 5.78
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 250.00 - - 0.23 7.62
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 180.00 - - 0.20 4.97
Goldman Sachs Put 220 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 220.00 - - 0.42 -2.12
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 400.00 - - 0.28 9.65
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 200.00 - - 0.21 5.78
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 180.00 - - 0.20 4.95
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 250.00 - - 0.23 7.62
* Too many results found, please restrict the search by using the filter options.