Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 - - 0.20 16.81
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 16.00 - - 0.16 12.57
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 18.00 - - 0.19 15.90
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.33 -6.70
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 20.00 - - 0.22 17.42
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.13 10.40
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 - - 0.20 16.81
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 18.00 - - 0.19 15.90
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 17.50 - - 0.18 15.06
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.33 -6.70
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 16.00 - - 0.16 12.57
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 17.00 - - 0.18 14.40
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.13 10.40
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 20.00 - - 0.22 17.42
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 17.00 - - 0.18 14.40
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 20.00 - - 0.22 17.42
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.33 -6.70
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 17.50 0.2500 0.2800 0.18 15.06
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 - - 0.20 16.81
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.13 10.40
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 18.00 - - 0.19 15.90
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 16.00 - - 0.16 12.57
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - - -
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - - -
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - - -
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - 0.81 -0.77
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.08 22.09
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 - - - -
BVT Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - 0.41 -3.93
* Too many results found, please restrict the search by using the filter options.